{ "fields": [{"id":"_id","type":"int"},{"id":"product_item","type":"numeric","info":{"label":"product_item"}},{"id":"freq","type":"text","info":{"label":"freq"}},{"id":"unit_measure","type":"text","info":{"label":"unit_measure"}},{"id":"obs_status","type":"text","info":{"label":"obs_status"}},{"id":"idx_type","type":"text","info":{"label":"idx_type"}},{"id":"ind_type","type":"text","info":{"label":"ind_type"}},{"id":"seasonal_adjust","type":"text","info":{"label":"seasonal_adjust"}},{"id":"geo","type":"text","info":{"label":"geo"}},{"id":"geo_object","type":"text","info":{"label":"geo_object"}},{"id":"conf_status","type":"text","info":{"label":"conf_status"}},{"id":"decimals","type":"numeric","info":{"label":"decimals"}},{"id":"time_period","type":"text","info":{"label":"time_period"}},{"id":"obs_value","type":"numeric","info":{"label":"obs_value"}}], "records": [ [1,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",17.74], [2,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-11",23.62], [3,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",17.64], [4,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",24.64], [5,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",0.94], [6,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",1.56], [7,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",14.95], [8,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",31.59], [9,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",17.79], [10,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",29.19], [11,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",24.5], [12,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",16.94], [13,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",16.68], [14,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",1.57], [15,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",23.13], [16,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",18.11], [17,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",19.44], [18,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",23.86], [19,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",26.89], [20,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",24.5], [21,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",25.07], [22,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",26.97], [23,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",23.41], [24,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",22.13], [25,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",18.53], [26,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",2.45], [27,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",24.4], [28,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",3.48], [29,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",28.96], [30,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",20.29], [31,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994",13.25], [32,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",26.51], [33,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",23.32], [34,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",5.12], [35,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",0.92], [36,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-04",0.66], [37,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",5.23], [38,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",7.63], [39,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",3.18], [40,3863,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",1.23], [41,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",2.32], [42,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",22.15], [43,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",27.23], [44,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-07",16.18], [45,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",19.25], [46,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",23.65], [47,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",18.06], [48,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",27.47], [49,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",20.27], [50,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",3.47], [51,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",24.79], [52,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",25.95], [53,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",24.69], [54,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",28.13], [55,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",23.11], [56,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",23.94], [57,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",23.31], [58,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",23.55], [59,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",26.46], [60,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",26.98], [61,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",18.82], [62,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-04",13.3], [63,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",17.88], [64,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",20.83], [65,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-02",14.48], [66,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",15.23], [67,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-03",23.5], [68,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",30.35], [69,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",21.91], [70,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",23.09], [71,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",19.66], [72,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",3.43], [73,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",6.64], [74,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",2.78], [75,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",31.44], [76,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",21.86], [77,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",23.58], [78,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-02",14.63], [79,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",24.99], [80,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",29.29], [81,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",23.24], [82,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",24.2], [83,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-04",14.37], [84,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-11",14.68], [85,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",13.21], [86,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",2.96], [87,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",3.31], [88,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",3.47], [89,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",13.48], [90,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",17.71], [91,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",14.58], [92,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",3.34], [93,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",12.54], [94,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-05",11.98], [95,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",9.17], [96,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",22.97], [97,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",26.71], [98,3841,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",1.53], [99,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",21.71], [100,3903,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",1.15], [101,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",9.02], [102,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",23.54], [103,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",50.24], [104,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",44.52], [105,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",8.03], [106,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",12.76], [107,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-10",6.62], [108,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-05",6.5], [109,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",1.62], [110,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",28.48], [111,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",2.87], [112,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",13.52], [113,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",0.67], [114,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",3.49], [115,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-04",0.68], [116,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",4.58], [117,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",0.79], [118,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",1.19], [119,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-10",0.59], [120,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-10",0.7], [121,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",1.11], [122,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",0.78], [123,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",22.79], [124,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",23.18], [125,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",21.9], [126,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996",19.82], [127,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994",11.79], [128,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",20.64], [129,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",2.95], [130,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",26.58], [131,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",2.63], [132,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",22.69], [133,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-06",13.29], [134,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",18.77], [135,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-01",13.15], [136,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",14.56], [137,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",18.18], [138,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",21.28], [139,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-02",12.89], [140,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",23.17], [141,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",19.67], [142,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",20.46], [143,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",8.85], [144,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",11.49], [145,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",10.43], [146,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",24.91], [147,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",21.81], [148,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",15.36], [149,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",8.46], [150,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",21.72], [151,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",6.25], [152,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",24.24], [153,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",27.26], [154,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-01",16.19], [155,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",24.56], [156,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",24.49], [157,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",16.53], [158,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",23.1], [159,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",23.62], [160,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",28.44], [161,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-09",15.72], [162,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",17.15], [163,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-04",5.95], [164,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",8.49], [165,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",6.7], [166,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",5.41], [167,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",7.32], [168,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",14.52], [169,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",6.3], [170,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",8.68], [171,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",7.15], [172,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",15.44], [173,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",17.85], [174,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",4.63], [175,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",2.42], [176,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",25.35], [177,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",16.51], [178,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",2.38], [179,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",9.49], [180,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",3.28], [181,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",2], [182,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",46.55], [183,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",29.26], [184,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",32.86], [185,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",39.42], [186,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",38.08], [187,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-11",17.67], [188,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",40.94], [189,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",27.88], [190,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-01",17.16], [191,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",13.28], [192,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",7.57], [193,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",9.95], [194,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",10.32], [195,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",11.13], [196,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",8.12], [197,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",14.07], [198,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",13.66], [199,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",9.71], [200,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",7.41], [201,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",4.35], [202,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",4.27], [203,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",4.42], [204,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",4.72], [205,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",7.17], [206,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",7.31], [207,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",2.57], [208,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",3.33], [209,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",2.22], [210,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",1.73], [211,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",10.9], [212,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",9.47], [213,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",10.27], [214,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",8.84], [215,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",13.53], [216,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",11.69], [217,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",9.74], [218,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-01",7.84], [219,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",8.87], [220,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",11.37], [221,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",23.23], [222,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",29.69], [223,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",22.49], [224,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",26.92], [225,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",23.86], [226,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",23.28], [227,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",23.9], [228,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",25.91], [229,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",24.18], [230,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",22.71], [231,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",14.59], [232,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",30.19], [233,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",32.12], [234,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-01",14.82], [235,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",42.87], [236,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",18.4], [237,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",34.9], [238,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-09",13.93], [239,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",34.96], [240,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-11",30.65], [241,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",44.5], [242,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-08",30.32], [243,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",32.49], [244,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",1.44], [245,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",1.48], [246,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",1.48], [247,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",1.81], [248,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",1.57], [249,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",1.4], [250,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",1.1], [251,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",29.18], [252,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",17.06], [253,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",25.14], [254,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",23.24], [255,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",24.38], [256,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",19.94], [257,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",24.45], [258,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",20.24], [259,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-10",14.58], [260,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-06",14.53], [261,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",37.66], [262,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",27.58], [263,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-05",13.44], [264,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",21.59], [265,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",18.61], [266,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",24.35], [267,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",20.15], [268,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",23.18], [269,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",26.53], [270,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",29.41], [271,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",16.35], [272,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",105.23], [273,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",105.64], [274,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",223.28], [275,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",105.2], [276,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",43.03], [277,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",226.75], [278,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",106.24], [279,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",65.79], [280,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",27.98], [281,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",1.69], [282,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",1.06], [283,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",0.94], [284,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-03",0.77], [285,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-07",0.82], [286,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",1.6], [287,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",2.92], [288,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",3.44], [289,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",3.37], [290,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",13.13], [291,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",2.61], [292,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-06",11.84], [293,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",3.27], [294,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",13.35], [295,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",2.97], [296,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",2.6], [297,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",2.82], [298,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",6.61], [299,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",1.86], [300,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",5.19], [301,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",9.43], [302,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",5.46], [303,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-07",23.77], [304,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-08",23.36], [305,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",18.72], [306,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",18.19], [307,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",15.46], [308,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",14.83], [309,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",28.16], [310,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",24.52], [311,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",14.84], [312,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-04",23.38], [313,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",2.8], [314,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",2.79], [315,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",2.48], [316,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",2.85], [317,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",2.21], [318,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",235.1], [319,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",2.71], [320,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",2.77], [321,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",2.53], [322,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",239.01], [323,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",6.93], [324,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",24.53], [325,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",3.66], [326,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",2.27], [327,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",1.61], [328,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",3.73], [329,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",2.61], [330,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",2.11], [331,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",1.43], [332,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",2.36], [333,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",3.76], [334,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",8.55], [335,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",6.8], [336,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",13.3], [337,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",63.8], [338,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",77.03], [339,2803,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",223.21], [340,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",8.57], [341,3078,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",52.75], [342,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",17.49], [343,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",7.46], [344,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",1.05], [345,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",1.16], [346,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-02",0.63], [347,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",1.12], [348,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",1], [349,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",1.06], [350,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-05",0.54], [351,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",1.18], [352,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",1.04], [353,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",0.68], [354,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",10.1], [355,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",26.99], [356,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",29.79], [357,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",27.82], [358,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",1.78], [359,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",1.34], [360,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",3.62], [361,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",28.51], [362,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",16.2], [363,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",1.56], [364,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",44.81], [365,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",53.37], [366,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",47.49], [367,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",61.57], [368,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",28.92], [369,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",31.91], [370,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",42.31], [371,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",69.97], [372,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",74.22], [373,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",51.94], [374,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",17.76], [375,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",17.34], [376,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",14.05], [377,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",6.88], [378,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",19.31], [379,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",22.34], [380,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",24.4], [381,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",17.79], [382,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-02",2.41], [383,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",16.28], [384,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",18.75], [385,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",2.45], [386,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",27.14], [387,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",16.49], [388,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",66.55], [389,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",58.58], [390,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",65.46], [391,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",35.26], [392,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",52.11], [393,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-03",30.25], [394,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",38.71], [395,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",53.53], [396,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",20.22], [397,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",21.63], [398,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",18.65], [399,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",20.54], [400,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",17.48], [401,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",23.73], [402,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",15.5], [403,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",26.55], [404,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",21.85], [405,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",21.34], [406,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",8.88], [407,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",10.04], [408,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",9.29], [409,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",9.64], [410,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",9.87], [411,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",13.33], [412,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",11.14], [413,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-08",6.43], [414,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",6.61], [415,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-08",6.05], [416,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",14.79], [417,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",18.54], [418,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",17.78], [419,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",22.73], [420,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",13.43], [421,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",20.07], [422,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",22.84], [423,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",3.36], [424,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",3.38], [425,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",47.59], [426,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",37.46], [427,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",3.29], [428,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",39.77], [429,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",3.52], [430,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",3.55], [431,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-12",30.66], [432,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",33.2], [433,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",8], [434,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",0.96], [435,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",1.88], [436,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",9.22], [437,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",4.98], [438,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",18.65], [439,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",33.18], [440,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",13.07], [441,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",2.04], [442,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",21.66], [443,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",7.99], [444,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",28.55], [445,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",24.22], [446,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",8.12], [447,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",7.24], [448,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",24.8], [449,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",25.14], [450,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",23.36], [451,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",25.8], [452,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",7.75], [453,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",22.16], [454,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",21.34], [455,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",14.29], [456,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995",13.37], [457,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",35.7], [458,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",24.25], [459,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",25.77], [460,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997",13.4], [461,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",23.39], [462,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997",23.71], [463,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993",2.23], [464,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",26.99], [465,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",15.58], [466,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",6.67], [467,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-11",6.33], [468,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",15.84], [469,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",14.65], [470,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",8.54], [471,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-04",6.04], [472,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",7.5], [473,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-06",5.95], [474,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",7.44], [475,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",6.76], [476,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",9.67], [477,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",11.45], [478,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",7.22], [479,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",9.07], [480,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",7.5], [481,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",9.01], [482,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",9.27], [483,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-09",8.15], [484,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",11.36], [485,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",13.53], [486,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",19.38], [487,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",23.23], [488,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",23.33], [489,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",23.97], [490,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",25.81], [491,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",29.17], [492,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",22.01], [493,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",29.35], [494,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-08",14.81], [495,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",15.32], [496,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",21.39], [497,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",21.69], [498,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",18.82], [499,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",21.83], [500,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",21.09], [501,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",18.74], [502,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",21.43], [503,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",13.92], [504,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",14.46], [505,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",15.31], [506,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",4.8], [507,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",4.98], [508,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",3.98], [509,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",4.24], [510,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",4.31], [511,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",7.01], [512,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",3.97], [513,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",6.68], [514,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",11.81], [515,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",3.44], [516,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",3.66], [517,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",1.53], [518,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",3.6], [519,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",1.78], [520,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",0.71], [521,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",3.48], [522,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",1.55], [523,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",1.77], [524,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",2.22], [525,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",1.75], [526,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",1.28], [527,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-12",0.88], [528,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-07",0.92], [529,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",1.38], [530,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-02",0.9], [531,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",0.93], [532,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",1.66], [533,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",1.55], [534,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",0.98], [535,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",1.22], [536,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",16.87], [537,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",3.45], [538,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",12.63], [539,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",3.51], [540,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",2.54], [541,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-12",11.91], [542,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",4.05], [543,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",16.23], [544,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",3.3], [545,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",3.47], [546,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",45.2], [547,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",38.88], [548,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",39.01], [549,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",21.42], [550,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",26.31], [551,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",20.82], [552,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",33.56], [553,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",35.1], [554,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-10",21.57], [555,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",20.86], [556,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",27.75], [557,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",31.32], [558,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",29.78], [559,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",29.94], [560,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",27.01], [561,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",30.6], [562,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",29.96], [563,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",29.72], [564,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",1.08], [565,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",4.58], [566,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",1.74], [567,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",1.84], [568,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",6.3], [569,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",1.96], [570,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",1.91], [571,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",1.86], [572,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",9.2], [573,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",5.77], [574,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",1.82], [575,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",4.51], [576,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",56.34], [577,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",34.14], [578,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",24.05], [579,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",24.26], [580,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",17.2], [581,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",32.05], [582,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",50.71], [583,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-02",14.43], [584,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",32.57], [585,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",23.79], [586,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",1.52], [587,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",1.47], [588,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",1.41], [589,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",1.29], [590,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",1.86], [591,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",1.52], [592,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",1.19], [593,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",1.46], [594,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",1.35], [595,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",1.24], [596,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",9.94], [597,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996",7.9], [598,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",49.95], [599,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",9.92], [600,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",33.04], [601,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",8.16], [602,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",31.99], [603,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",32.38], [604,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",84.67], [605,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",2.6], [606,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",2.52], [607,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",2.53], [608,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",2.99], [609,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",2.94], [610,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",269.37], [611,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",3.12], [612,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",2.2], [613,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",2.49], [614,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",2.85], [615,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",2.9], [616,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",20.58], [617,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",27.97], [618,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",24.6], [619,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",29.45], [620,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",19.86], [621,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",20.97], [622,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",16.42], [623,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",19.69], [624,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-06",14.74], [625,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",24.48], [626,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",110.94], [627,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",95.88], [628,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",68.54], [629,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",111.6], [630,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",116.37], [631,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",222.41], [632,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",50.33], [633,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",100.58], [634,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",222.02], [635,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",49.37], [636,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",33.75], [637,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",69.49], [638,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",58.57], [639,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",56.9], [640,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",38.62], [641,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",40.64], [642,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",50.7], [643,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",52.89], [644,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",50.91], [645,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",65.62], [646,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",3.65], [647,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",3.89], [648,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",2.22], [649,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",3.42], [650,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",2.25], [651,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",2.28], [652,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",3.2], [653,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",2.43], [654,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",3.68], [655,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",3.28], [656,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",26.67], [657,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",23.77], [658,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",26.48], [659,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",23.83], [660,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",22.41], [661,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",24.02], [662,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",26.89], [663,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",24.81], [664,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",25.1], [665,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",22.87], [666,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",3.43], [667,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-01",0.71], [668,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-03",0.54], [669,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",4.63], [670,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",0.8], [671,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",0.81], [672,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",1.11], [673,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",4.36], [674,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",0.99], [675,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",1.02], [676,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",10.04], [677,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",10.21], [678,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",8.47], [679,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",8.72], [680,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",8.08], [681,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",12.83], [682,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",9.92], [683,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",8.11], [684,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-06",6.41], [685,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",13.01], [686,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",6.36], [687,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",17], [688,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",18.12], [689,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",14.44], [690,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",17.56], [691,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",10.59], [692,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",18.67], [693,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",16.31], [694,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",14.75], [695,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",17.54], [696,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",27.92], [697,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",27.44], [698,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",20.55], [699,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-12",2.42], [700,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",23.89], [701,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-02",2.21], [702,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",24.74], [703,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",23.71], [704,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",2.47], [705,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",18.14], [706,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",47.28], [707,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-03",28.3], [708,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",40.56], [709,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",2.91], [710,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",50.04], [711,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-12",28.9], [712,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",46.15], [713,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",44.08], [714,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",32.44], [715,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",3.59], [716,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",8.14], [717,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",15.59], [718,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",7.35], [719,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",21.52], [720,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",6.54], [721,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",26.61], [722,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",22], [723,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",20.74], [724,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",31.15], [725,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",18.14], [726,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",18.22], [727,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",2.42], [728,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",11.86], [729,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",2.29], [730,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",3.31], [731,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",4.91], [732,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",22.61], [733,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",36.57], [734,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",2.7], [735,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",2.21], [736,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",14.33], [737,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",5.44], [738,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",7.07], [739,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-09",6.47], [740,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",7.86], [741,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",8.62], [742,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",7.75], [743,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",7.52], [744,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",7.72], [745,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",7.68], [746,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",13.9], [747,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",79.01], [748,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",15.64], [749,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",15.33], [750,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",16.36], [751,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",20.48], [752,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",84.08], [753,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",22.16], [754,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",83.08], [755,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",79.48], [756,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",17.8], [757,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",7.08], [758,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",26.55], [759,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",19.64], [760,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",23.5], [761,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",7.68], [762,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",20.25], [763,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",6.78], [764,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",7.02], [765,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",19.11], [766,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",17.12], [767,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",3.48], [768,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",4.77], [769,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",7.28], [770,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",13.44], [771,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",5.16], [772,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",8.03], [773,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",6.16], [774,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",12.55], [775,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",7.97], [776,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-09",0.97], [777,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",1.82], [778,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",1.56], [779,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",1.59], [780,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-11",0.94], [781,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",1.51], [782,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",1.52], [783,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",1.03], [784,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",1.31], [785,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",1.5], [786,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",22.94], [787,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",20.26], [788,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",15.36], [789,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-07",13.6], [790,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",15.72], [791,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",20.38], [792,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",14.42], [793,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",18.47], [794,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-10",13.15], [795,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",19.53], [796,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",2.17], [797,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",1.78], [798,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",2.16], [799,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",1.75], [800,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",1.87], [801,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",5.1], [802,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",1.75], [803,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",1.75], [804,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",1.96], [805,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",1.67], [806,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",9.58], [807,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",11.02], [808,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",12.67], [809,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",10.77], [810,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",11.66], [811,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",8.62], [812,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",10.23], [813,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",11.42], [814,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-12",8.22], [815,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",9.43], [816,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",3.81], [817,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",3.73], [818,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",1.58], [819,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",1.74], [820,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",2.34], [821,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",3.19], [822,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",2.27], [823,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",2.32], [824,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",3.33], [825,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",2.03], [826,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",11.54], [827,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",14.57], [828,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",22.62], [829,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",31.91], [830,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",18.23], [831,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",16.93], [832,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",23.98], [833,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",21.2], [834,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",20.34], [835,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",17.73], [836,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",47.72], [837,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",82.25], [838,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",57.17], [839,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",14.89], [840,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",46.36], [841,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",1.22], [842,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",1.34], [843,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",2.85], [844,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",79.92], [845,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",0.8], [846,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",49.53], [847,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",102.24], [848,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",60.63], [849,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",52.36], [850,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",62.95], [851,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",85.31], [852,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",67.73], [853,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",84.93], [854,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",49.71], [855,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",84.64], [856,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",41.99], [857,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",25.63], [858,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-10",15.41], [859,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",21.82], [860,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",34.67], [861,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",53.22], [862,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",32.71], [863,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",21.71], [864,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-05",14.33], [865,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",41.77], [866,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",24.1], [867,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",27.83], [868,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",35.54], [869,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",31.96], [870,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",21.18], [871,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",25.36], [872,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-05",21.29], [873,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",37.7], [874,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",38.87], [875,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",26.79], [876,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",29.94], [877,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",43.62], [878,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",36.69], [879,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",31.16], [880,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-10",27.78], [881,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",53.95], [882,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-08",29.91], [883,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",33.68], [884,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",37.1], [885,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",31.08], [886,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",3.54], [887,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",3.47], [888,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",14.51], [889,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",3.49], [890,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-10",12.12], [891,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-07",12.27], [892,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",2.71], [893,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",12.26], [894,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",3.49], [895,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",3.42], [896,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",3.11], [897,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-05",13.5], [898,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",1.52], [899,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",1.56], [900,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",1.52], [901,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-03",13.63], [902,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",1.28], [903,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",0.64], [904,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",2.34], [905,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",1.82], [906,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",1.22], [907,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",1.33], [908,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",1.72], [909,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",1.16], [910,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",1.78], [911,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",1.7], [912,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",1.71], [913,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",1.09], [914,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",1], [915,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",1.61], [916,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",24.5], [917,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",15.59], [918,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",16.89], [919,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",24.51], [920,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-10",14.86], [921,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",23.91], [922,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",24.03], [923,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",19.35], [924,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-05",14.37], [925,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",20.13], [926,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",2.31], [927,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",2.72], [928,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",239.96], [929,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",2.87], [930,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",2.77], [931,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",2.68], [932,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",2.35], [933,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",3.46], [934,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",2.66], [935,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",248.47], [936,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",29.73], [937,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",0.72], [938,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",2.8], [939,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",32.55], [940,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",30.32], [941,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",28.1], [942,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",1.97], [943,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",3.56], [944,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",4.27], [945,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",28.64], [946,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",31.67], [947,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",14.48], [948,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",28.23], [949,3838,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",2.62], [950,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",27.42], [951,3903,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",1.16], [952,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",19], [953,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",18.3], [954,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",13.04], [955,3814,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",1.84], [956,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",64.12], [957,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",74.54], [958,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",43.66], [959,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",73.6], [960,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",34.95], [961,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",53.55], [962,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",31.98], [963,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",63.66], [964,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",52.79], [965,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",36.41], [966,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",14.99], [967,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-04",23.59], [968,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",28.38], [969,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-12",15.04], [970,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",25.05], [971,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",15.15], [972,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",26.75], [973,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-02",23.62], [974,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",22.08], [975,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",18.26], [976,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",14.57], [977,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",18.75], [978,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",16.46], [979,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",14.69], [980,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",13.64], [981,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",6.38], [982,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",5.87], [983,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",6.33], [984,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",17.55], [985,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",9.31], [986,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-09",6.28], [987,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",12.81], [988,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",7.55], [989,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",8.13], [990,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",13.66], [991,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",12.89], [992,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",9.6], [993,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-08",6.61], [994,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",12.94], [995,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",12.68], [996,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",1.64], [997,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",6.78], [998,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",2.72], [999,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",3.1], [1000,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",1.93], [1001,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",2.39], [1002,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",18.37], [1003,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",9.05], [1004,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",3.94], [1005,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",2.45], [1006,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",27.92], [1007,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",90.1], [1008,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",22.71], [1009,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",84.64], [1010,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",22.45], [1011,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",15.24], [1012,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",92.69], [1013,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",22.11], [1014,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",27.13], [1015,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",14.64], [1016,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",36.74], [1017,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",43.46], [1018,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",49.62], [1019,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",43.84], [1020,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-12",27.11], [1021,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",3.16], [1022,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",49.9], [1023,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",47.82], [1024,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",32.86], [1025,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",3.03], [1026,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",17.45], [1027,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",7.08], [1028,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",15.36], [1029,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",7.61], [1030,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",8.58], [1031,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",8.78], [1032,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",15.59], [1033,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",14.4], [1034,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-10",6.26], [1035,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",5.44], [1036,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",19.04], [1037,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-11",16.21], [1038,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",16.41], [1039,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",24.91], [1040,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",23.76], [1041,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-10",2.31], [1042,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",23.86], [1043,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",16.54], [1044,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-09",2.25], [1045,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",24.37], [1046,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",20.77], [1047,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",23.46], [1048,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",6.22], [1049,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",5.48], [1050,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",6.17], [1051,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",21.8], [1052,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",21.42], [1053,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",26.53], [1054,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",6], [1055,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",5.54], [1056,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",3], [1057,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",4.19], [1058,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",8.84], [1059,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",3.76], [1060,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",4.69], [1061,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",4.56], [1062,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",7.14], [1063,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",3.87], [1064,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",4.3], [1065,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",4.29], [1066,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",1.76], [1067,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",6.41], [1068,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",1.56], [1069,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",5.78], [1070,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",9.44], [1071,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",5.14], [1072,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",5.4], [1073,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",4.45], [1074,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",1.55], [1075,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",1.93], [1076,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",23.89], [1077,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",7.04], [1078,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",23.88], [1079,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",23.85], [1080,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",16.71], [1081,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",19.34], [1082,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",25.79], [1083,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",17.08], [1084,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",7.4], [1085,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",21.35], [1086,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",1.16], [1087,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-12",0.81], [1088,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",1.12], [1089,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",1.27], [1090,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",1.58], [1091,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-06",0.95], [1092,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-11",0.82], [1093,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",1.56], [1094,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",1.49], [1095,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",0.93], [1096,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",88.13], [1097,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",54.63], [1098,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",84.72], [1099,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",88.43], [1100,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",226.3], [1101,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",50.13], [1102,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",50.03], [1103,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",79.75], [1104,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",97.18], [1105,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",68.47], [1106,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",0.68], [1107,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-06",0.54], [1108,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",0.77], [1109,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",0.76], [1110,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",0.94], [1111,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",0.81], [1112,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-11",0.54], [1113,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-10",0.68], [1114,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-04",0.55], [1115,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",1.26], [1116,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",46.54], [1117,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",23.82], [1118,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997",12.12], [1119,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996",14.71], [1120,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",4.07], [1121,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",3.34], [1122,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",23.93], [1123,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",28.3], [1124,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",29.88], [1125,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",46.39], [1126,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-05",23.69], [1127,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",26.56], [1128,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",39.38], [1129,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",40.17], [1130,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",26.37], [1131,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",39.82], [1132,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",40.12], [1133,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-09",21.65], [1134,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",35.32], [1135,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",34.69], [1136,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",23.85], [1137,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-11",13.35], [1138,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",17.35], [1139,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",20.64], [1140,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",15.87], [1141,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",23.3], [1142,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",21.51], [1143,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",21.74], [1144,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",19.84], [1145,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",20.22], [1146,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",32.09], [1147,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",29.17], [1148,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",22.21], [1149,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",29.08], [1150,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",42.41], [1151,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",61.45], [1152,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",27], [1153,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",21.95], [1154,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",17.21], [1155,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",50.16], [1156,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",4.2], [1157,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",2.43], [1158,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",2.02], [1159,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",3.74], [1160,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",2.81], [1161,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",3.48], [1162,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",2.26], [1163,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",1.81], [1164,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",1.69], [1165,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",3.79], [1166,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",29.93], [1167,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",18.87], [1168,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",17.24], [1169,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",12.58], [1170,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",18.66], [1171,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",20.56], [1172,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",18.18], [1173,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",18.22], [1174,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",17.16], [1175,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",28.79], [1176,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",10.57], [1177,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-08",7.92], [1178,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",9.41], [1179,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",7.28], [1180,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",8.8], [1181,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",7.82], [1182,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",12], [1183,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",9.41], [1184,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-11",7.98], [1185,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",9.16], [1186,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",81.12], [1187,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",33.57], [1188,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",65.2], [1189,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",77.04], [1190,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",50.44], [1191,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",47.96], [1192,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",59.34], [1193,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",71.93], [1194,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",30.44], [1195,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",28.82], [1196,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",0.54], [1197,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",0.81], [1198,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",1.65], [1199,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",2.58], [1200,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",1.42], [1201,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",2.2], [1202,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",2.2], [1203,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",1.4], [1204,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",0.48], [1205,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",1.68], [1206,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",34.18], [1207,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",49.28], [1208,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",29.7], [1209,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",47.19], [1210,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-07",26.8], [1211,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-09",27.49], [1212,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",63.86], [1213,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",44.95], [1214,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",60.71], [1215,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",43.85], [1216,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",29.78], [1217,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",24.29], [1218,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",20.13], [1219,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",23.84], [1220,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",23.47], [1221,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",23.47], [1222,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",27.12], [1223,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",23.12], [1224,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",21.2], [1225,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",17.47], [1226,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",1.46], [1227,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",1.49], [1228,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",1.36], [1229,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",1.28], [1230,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",1.28], [1231,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",1.9], [1232,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",1.61], [1233,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",1.91], [1234,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",1.65], [1235,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",1.37], [1236,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",24.39], [1237,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",83.37], [1238,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",23.46], [1239,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",15.8], [1240,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",22.18], [1241,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",29.72], [1242,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",23.34], [1243,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",14.16], [1244,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",27.6], [1245,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",19.46], [1246,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",2.72], [1247,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",2.39], [1248,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",2.22], [1249,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",3.1], [1250,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",240.83], [1251,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",2.41], [1252,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",227.66], [1253,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",2.93], [1254,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",231.02], [1255,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",2.56], [1256,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",12.79], [1257,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",17.52], [1258,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",2.54], [1259,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",2.59], [1260,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",3.47], [1261,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",2.81], [1262,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-09",12.22], [1263,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",4.05], [1264,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",15.4], [1265,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",3.47], [1266,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",1.19], [1267,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",6.17], [1268,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",18.24], [1269,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",25.29], [1270,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",8.71], [1271,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",14.33], [1272,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994",5.93], [1273,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",17.63], [1274,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",28.32], [1275,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",23.52], [1276,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",8.97], [1277,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",10.68], [1278,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",7.35], [1279,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",9.97], [1280,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",10.74], [1281,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",10.15], [1282,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-10",6.5], [1283,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",9.94], [1284,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",8.3], [1285,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",10.05], [1286,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",8.54], [1287,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",7.49], [1288,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",7.01], [1289,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",14.59], [1290,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",18.59], [1291,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",8.51], [1292,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",14.63], [1293,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",5.94], [1294,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-09",6.01], [1295,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",14.4], [1296,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",1.86], [1297,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",1.39], [1298,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",1.89], [1299,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",1.55], [1300,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",1.93], [1301,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",1.38], [1302,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",1.57], [1303,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",1.82], [1304,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",1.55], [1305,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",1.54], [1306,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",44.33], [1307,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-11",31.54], [1308,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-03",30.73], [1309,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",33.59], [1310,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",50.17], [1311,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",2.82], [1312,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",3.63], [1313,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",3.67], [1314,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",3.51], [1315,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",38.06], [1316,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",4.73], [1317,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",31.86], [1318,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",27.9], [1319,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",1.14], [1320,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",9.73], [1321,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",2.64], [1322,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",2.76], [1323,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",28.76], [1324,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",1.39], [1325,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",1.83], [1326,3117,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",96.27], [1327,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",22.26], [1328,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",23.62], [1329,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",19.95], [1330,3117,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",83.2], [1331,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",6.49], [1332,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",10.2], [1333,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",12.2], [1334,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",2.77], [1335,3860,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",1.56], [1336,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",28.26], [1337,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-09",14.97], [1338,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",17.96], [1339,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",24.55], [1340,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",25], [1341,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-03",14.59], [1342,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",23.53], [1343,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",27.87], [1344,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-02",14.66], [1345,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",28.03], [1346,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",8.48], [1347,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",7.08], [1348,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",18.4], [1349,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",8.58], [1350,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",6.89], [1351,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",17.99], [1352,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",14.19], [1353,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",15.56], [1354,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",9.57], [1355,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",16.12], [1356,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",21.89], [1357,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",23.68], [1358,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",29.09], [1359,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",22.6], [1360,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",24.6], [1361,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",22.74], [1362,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",24.31], [1363,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",23.15], [1364,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",22.54], [1365,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",22.72], [1366,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",2.66], [1367,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",4.8], [1368,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",24.99], [1369,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",0.92], [1370,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",1.5], [1371,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",2.4], [1372,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",3.8], [1373,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",4.75], [1374,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",1.11], [1375,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",1.43], [1376,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",7.11], [1377,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",18.39], [1378,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",7.05], [1379,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",25.3], [1380,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",17.75], [1381,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",21.16], [1382,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",15.59], [1383,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",7.94], [1384,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",23.38], [1385,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",7.16], [1386,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",23.18], [1387,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",19.14], [1388,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",27.23], [1389,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",23.73], [1390,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",18.73], [1391,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",23.9], [1392,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",22.26], [1393,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-03",2.29], [1394,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-05",2.29], [1395,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",21.6], [1396,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",4.6], [1397,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",1.85], [1398,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",1.68], [1399,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",1.92], [1400,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",2.12], [1401,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",9.21], [1402,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",5.25], [1403,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",1.8], [1404,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",1.88], [1405,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",5.31], [1406,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",21.29], [1407,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",26], [1408,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",26.53], [1409,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",37.32], [1410,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",31.43], [1411,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-06",21.69], [1412,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-01",23.43], [1413,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",24.53], [1414,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",34.56], [1415,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",26.45], [1416,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",7.44], [1417,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",6.79], [1418,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",8.2], [1419,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",18.54], [1420,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",24.93], [1421,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",28.74], [1422,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",23.89], [1423,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",6.81], [1424,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",28.5], [1425,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",25.54], [1426,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",30.91], [1427,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",45], [1428,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",36.1], [1429,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",47.46], [1430,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",71.49], [1431,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",79.44], [1432,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",52.04], [1433,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",42.26], [1434,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",36.78], [1435,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",38.24], [1436,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",16.12], [1437,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",20.67], [1438,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",18.4], [1439,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",12.21], [1440,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",15.68], [1441,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",38.92], [1442,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",12.41], [1443,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",14.01], [1444,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",17.73], [1445,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",20.87], [1446,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",225.87], [1447,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",72.44], [1448,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",77.73], [1449,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",85.24], [1450,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",82.07], [1451,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",220.45], [1452,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",61.75], [1453,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",105.09], [1454,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",68.65], [1455,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",87.34], [1456,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-02",26.8], [1457,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",94.23], [1458,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-12",27.11], [1459,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",97.39], [1460,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-07",30.44], [1461,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",48.12], [1462,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-09",27.69], [1463,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",67.84], [1464,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",51.79], [1465,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",55.93], [1466,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",23.96], [1467,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",18.35], [1468,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",14.83], [1469,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",22.74], [1470,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",84.75], [1471,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",23.74], [1472,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",14.65], [1473,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",83.96], [1474,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",86.48], [1475,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",14.11], [1476,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",2.97], [1477,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",15.85], [1478,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",5.17], [1479,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",4.04], [1480,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",18.12], [1481,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",16.52], [1482,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",9.2], [1483,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",3.99], [1484,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",3.28], [1485,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",5.12], [1486,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",18.93], [1487,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",14.01], [1488,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-01",13.27], [1489,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",20.9], [1490,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",18.48], [1491,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",22.18], [1492,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",19.27], [1493,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",28.31], [1494,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",19.62], [1495,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",13.97], [1496,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-12",13.95], [1497,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",29.03], [1498,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",41.13], [1499,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",21.94], [1500,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",32.55], [1501,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",25.54], [1502,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",32.85], [1503,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-12",14.34], [1504,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",32.77], [1505,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",50.2], [1506,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",3.44], [1507,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",3.2], [1508,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",1.56], [1509,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",1.78], [1510,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",1.51], [1511,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",1.78], [1512,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",2.17], [1513,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-01",13.55], [1514,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",1.62], [1515,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",0.61], [1516,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",18.63], [1517,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",24.25], [1518,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",23.75], [1519,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-12",14.74], [1520,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",24.32], [1521,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",24.75], [1522,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-01",14.71], [1523,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",23.53], [1524,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",25.55], [1525,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-01",14.24], [1526,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",1.13], [1527,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",1.45], [1528,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",1.25], [1529,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",1.35], [1530,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",1.67], [1531,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",1.38], [1532,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",1.33], [1533,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",1.3], [1534,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",1.95], [1535,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",1.34], [1536,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",13.66], [1537,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-09",12.36], [1538,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",3.46], [1539,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",17.46], [1540,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",15.77], [1541,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",4.05], [1542,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",3.44], [1543,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",2.76], [1544,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",16.98], [1545,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",16.19], [1546,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",2.24], [1547,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",3.42], [1548,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",254.29], [1549,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",2.63], [1550,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",2.24], [1551,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",3.51], [1552,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",2.67], [1553,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",2.45], [1554,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",2.25], [1555,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",244.1], [1556,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",4.28], [1557,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",2.05], [1558,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",2.21], [1559,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",3.62], [1560,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",3.5], [1561,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",1.74], [1562,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",3.7], [1563,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",1.54], [1564,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",1.34], [1565,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",2.03], [1566,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-05",7.64], [1567,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",9.61], [1568,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",10.7], [1569,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",9.5], [1570,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",9.06], [1571,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",9.08], [1572,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-11",8.16], [1573,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",13.34], [1574,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-05",7.65], [1575,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",10.56], [1576,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",4.88], [1577,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",4.75], [1578,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",1.13], [1579,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",1.15], [1580,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-06",0.6], [1581,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-06",0.54], [1582,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",1.09], [1583,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-03",0.59], [1584,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-02",0.54], [1585,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",1.14], [1586,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",7.92], [1587,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-11",6.37], [1588,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",6.99], [1589,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",14.2], [1590,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",8.78], [1591,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",6.02], [1592,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",7], [1593,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",8.23], [1594,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",14.13], [1595,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",6.79], [1596,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",37.08], [1597,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",41.5], [1598,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",3.4], [1599,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",3], [1600,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",49.34], [1601,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",3.39], [1602,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-11",31.05], [1603,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-03",29.14], [1604,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",2.99], [1605,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",3.14], [1606,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",1.55], [1607,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",1.05], [1608,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-10",0.87], [1609,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-11",0.87], [1610,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",2.02], [1611,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",1.54], [1612,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",1.88], [1613,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",1.56], [1614,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",1.39], [1615,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",1.42], [1616,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",13.89], [1617,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",13.83], [1618,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",17.53], [1619,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",6.51], [1620,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",18.11], [1621,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",6.58], [1622,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",16.79], [1623,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",14.75], [1624,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",7.5], [1625,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",17.62], [1626,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",16.97], [1627,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",35.62], [1628,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",22.57], [1629,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",17.48], [1630,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",20.39], [1631,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",17.39], [1632,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",35.28], [1633,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",30.31], [1634,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",26.14], [1635,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",19.24], [1636,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",19.59], [1637,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",2.28], [1638,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",1.33], [1639,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",1.84], [1640,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",2.21], [1641,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",0.9], [1642,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",26.86], [1643,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",2.34], [1644,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",1.84], [1645,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",1.81], [1646,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",42.14], [1647,3862,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",1.78], [1648,2803,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",218.15], [1649,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",6.94], [1650,3860,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",1.88], [1651,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",39.44], [1652,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",16.72], [1653,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",12.86], [1654,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",49.79], [1655,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",14.28], [1656,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",8.78], [1657,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",13.08], [1658,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",12.98], [1659,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",11.61], [1660,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-03",6.58], [1661,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",7.73], [1662,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",12.91], [1663,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",7.2], [1664,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",9.85], [1665,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",8.11], [1666,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",23.41], [1667,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-05",23.63], [1668,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",30.26], [1669,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",26.32], [1670,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",20.96], [1671,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-07",23.78], [1672,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",24.53], [1673,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",18.9], [1674,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",24.2], [1675,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-02",23.64], [1676,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",1.4], [1677,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",31.63], [1678,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",8.82], [1679,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",4.27], [1680,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",28.41], [1681,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",28.85], [1682,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",32.82], [1683,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",31.68], [1684,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",27.27], [1685,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",26.87], [1686,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",76.65], [1687,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",109.58], [1688,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",81.9], [1689,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",228.12], [1690,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",66.08], [1691,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",46.88], [1692,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",220.4], [1693,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",76.67], [1694,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",89], [1695,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",218.23], [1696,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",25.77], [1697,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-03",17.27], [1698,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-11",22.13], [1699,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",23.67], [1700,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",46.38], [1701,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",38.73], [1702,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",27.51], [1703,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",39.81], [1704,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",39.82], [1705,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",37.84], [1706,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",20.09], [1707,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",20.17], [1708,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",13.87], [1709,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",22.29], [1710,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",6.94], [1711,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",6.29], [1712,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",21.55], [1713,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",6.35], [1714,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",24.27], [1715,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",14.15], [1716,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",5.91], [1717,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",4.7], [1718,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",6.28], [1719,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",5.71], [1720,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",1.87], [1721,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",1.68], [1722,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",5.75], [1723,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",6.05], [1724,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",6.07], [1725,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",1.94], [1726,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",21.98], [1727,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",15.09], [1728,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",35.19], [1729,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",26.37], [1730,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",3.58], [1731,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993",15.75], [1732,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",18.25], [1733,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",14.3], [1734,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",32.96], [1735,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",20.23], [1736,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",46], [1737,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",61.75], [1738,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",76.86], [1739,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",44.18], [1740,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",54.31], [1741,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",64.88], [1742,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",49.62], [1743,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",61.5], [1744,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",52.5], [1745,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",67.26], [1746,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-04",26.96], [1747,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",31.03], [1748,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",40.22], [1749,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-04",27.45], [1750,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-02",29.35], [1751,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",31.64], [1752,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",52.74], [1753,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",56.62], [1754,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",35.9], [1755,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",66.75], [1756,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",23.7], [1757,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",27.92], [1758,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-09",16.05], [1759,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",22.82], [1760,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",18.02], [1761,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",27.27], [1762,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-04",2.14], [1763,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",18.02], [1764,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",22.23], [1765,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",17.96], [1766,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",2.71], [1767,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",2.8], [1768,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",2.15], [1769,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",2.46], [1770,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",3.35], [1771,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",2.34], [1772,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",2.78], [1773,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",241.03], [1774,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",2.83], [1775,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",2.53], [1776,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",26.89], [1777,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",26.18], [1778,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",28.81], [1779,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",16.81], [1780,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",7.77], [1781,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",7.69], [1782,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",6.21], [1783,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",7.94], [1784,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",18.38], [1785,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",8.29], [1786,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",3.35], [1787,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",1.79], [1788,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",3.8], [1789,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",1.71], [1790,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",4.19], [1791,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",1.57], [1792,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",2.86], [1793,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",1.52], [1794,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-12",13.59], [1795,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",3.86], [1796,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",1.71], [1797,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-05",1.25], [1798,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",1.36], [1799,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",1.56], [1800,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",1.42], [1801,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",1.21], [1802,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",1.07], [1803,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",1.48], [1804,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",1.71], [1805,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",1.34], [1806,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",2.56], [1807,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",3.08], [1808,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",2.25], [1809,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",2.35], [1810,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",3.72], [1811,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",2.37], [1812,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",2.22], [1813,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",3.57], [1814,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",4.43], [1815,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",3.26], [1816,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",24.01], [1817,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",25.75], [1818,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",23.45], [1819,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",79.61], [1820,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",22.91], [1821,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",24.84], [1822,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",24.71], [1823,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",82.26], [1824,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",16.56], [1825,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",87.07], [1826,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",20.24], [1827,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",21.69], [1828,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",23.07], [1829,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",23.75], [1830,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",23.07], [1831,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",25.66], [1832,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",20.35], [1833,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",13.76], [1834,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",14.79], [1835,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",23.93], [1836,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",56.98], [1837,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",32.67], [1838,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",24.19], [1839,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",23.55], [1840,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",31.7], [1841,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",53.06], [1842,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",42.04], [1843,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",17.12], [1844,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",30.71], [1845,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",32.53], [1846,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",4.24], [1847,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",5.31], [1848,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",4.77], [1849,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",4.12], [1850,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",17.39], [1851,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",9.66], [1852,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",5.39], [1853,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",4.11], [1854,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",3.95], [1855,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",3.97], [1856,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-10",14.48], [1857,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",23.17], [1858,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",16.17], [1859,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-01",14.61], [1860,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",29.41], [1861,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",29.07], [1862,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-02",14.6], [1863,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-11",14.74], [1864,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-11",14.48], [1865,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",29.19], [1866,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",2.54], [1867,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",13.98], [1868,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",3.51], [1869,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",14.46], [1870,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",3.51], [1871,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",4], [1872,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",3.47], [1873,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",4.02], [1874,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-03",11.62], [1875,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",3.48], [1876,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",7.1], [1877,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",13.61], [1878,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",14.57], [1879,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",18.29], [1880,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",16.84], [1881,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",15.49], [1882,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",14.27], [1883,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",14.36], [1884,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",8.14], [1885,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",6.15], [1886,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",15.09], [1887,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",13.9], [1888,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-06",6.66], [1889,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",14.38], [1890,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",8.06], [1891,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",15.56], [1892,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",8.31], [1893,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",6.07], [1894,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",14.29], [1895,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-11",5.96], [1896,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",6.94], [1897,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",7.62], [1898,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",10.79], [1899,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",11], [1900,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",12.88], [1901,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",7.91], [1902,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",11.53], [1903,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",13.1], [1904,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",8.49], [1905,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",13.34], [1906,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",39.36], [1907,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",41.07], [1908,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",2.92], [1909,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",39.34], [1910,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",38.23], [1911,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",46.91], [1912,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-10",29.58], [1913,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",3.06], [1914,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",40.84], [1915,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",3.12], [1916,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",85.37], [1917,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",88.58], [1918,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",95.32], [1919,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",218.94], [1920,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",71.15], [1921,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",73.28], [1922,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",94.31], [1923,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",72.94], [1924,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",101.58], [1925,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",80.05], [1926,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",1.44], [1927,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-07",0.94], [1928,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-05",0.82], [1929,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",1.4], [1930,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",1.92], [1931,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",1.85], [1932,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",1.17], [1933,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",1.35], [1934,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",1.57], [1935,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",0.99], [1936,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",23.15], [1937,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",22.52], [1938,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",28.22], [1939,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",22.2], [1940,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",24.89], [1941,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",24], [1942,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",24.27], [1943,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",24.67], [1944,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",24.2], [1945,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",25.88], [1946,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",1.59], [1947,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",10.45], [1948,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",9.23], [1949,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",2.02], [1950,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",4.45], [1951,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",2.31], [1952,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",2.29], [1953,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",1.91], [1954,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",2.22], [1955,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",1.86], [1956,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",12.33], [1957,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",16.78], [1958,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",18.77], [1959,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",14.79], [1960,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",18.45], [1961,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",15.44], [1962,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",32.37], [1963,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",22.19], [1964,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",18.53], [1965,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",22.52], [1966,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",0.81], [1967,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",4.5], [1968,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-11",0.7], [1969,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",4.6], [1970,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",0.67], [1971,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-07",0.54], [1972,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",3.97], [1973,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",1.12], [1974,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-08",0.56], [1975,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",3.59], [1976,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",29.96], [1977,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",30.35], [1978,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",21.41], [1979,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-09",17.97], [1980,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",34.94], [1981,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",44.3], [1982,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-12",21.87], [1983,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",31.56], [1984,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",35.38], [1985,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",21.62], [1986,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",2.51], [1987,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",225.74], [1988,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",2.72], [1989,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",2.51], [1990,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",3.45], [1991,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",2.52], [1992,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",2.88], [1993,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",3.53], [1994,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",2.71], [1995,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",2.5], [1996,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",7.97], [1997,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",9.81], [1998,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",10.02], [1999,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-09",6.34], [2000,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",13.25], [2001,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-07",6.44], [2002,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",9.85], [2003,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",6.51], [2004,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",12.78], [2005,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",12.88], [2006,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",4.78], [2007,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",2.03], [2008,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",9.38], [2009,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",2.47], [2010,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",31.92], [2011,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",4.08], [2012,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",31.71], [2013,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",9.28], [2014,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",2.36], [2015,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",0.82], [2016,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-09",14.78], [2017,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",24.51], [2018,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",23.68], [2019,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",28.49], [2020,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",24.9], [2021,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",15.44], [2022,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",15.4], [2023,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",14.98], [2024,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",27.97], [2025,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",24.17], [2026,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",59.86], [2027,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",44.88], [2028,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",80.77], [2029,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",28.23], [2030,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",44.04], [2031,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",57.17], [2032,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",60.35], [2033,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",51.1], [2034,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",59.37], [2035,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",56.61], [2036,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",7.65], [2037,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",53.75], [2038,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",20.01], [2039,3078,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",66.44], [2040,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",9.56], [2041,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",8.69], [2042,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",82.91], [2043,3863,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",1.44], [2044,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",10.03], [2045,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",3.15], [2046,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",21.47], [2047,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",21.65], [2048,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",1.55], [2049,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",6.03], [2050,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",53.43], [2051,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",24.96], [2052,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",8.18], [2053,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",0.88], [2054,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",88.59], [2055,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",9], [2056,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",1.61], [2057,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",1.73], [2058,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",1.33], [2059,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",1.02], [2060,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",1.59], [2061,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",1.07], [2062,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",1.34], [2063,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",1.51], [2064,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",1.04], [2065,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",1.61], [2066,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",15.06], [2067,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",18.39], [2068,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",6.89], [2069,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",5.92], [2070,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",22.24], [2071,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",23.34], [2072,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",17.37], [2073,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",7.56], [2074,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",25.04], [2075,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",22.05], [2076,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",5.36], [2077,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",3.26], [2078,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",4.69], [2079,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",4.29], [2080,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",3.3], [2081,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",6.79], [2082,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",6.58], [2083,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",2.92], [2084,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",8.45], [2085,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",7.14], [2086,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",41.4], [2087,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",50.3], [2088,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",27.1], [2089,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-05",15.04], [2090,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",41.28], [2091,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",32.2], [2092,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",31.88], [2093,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",31.69], [2094,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",62.88], [2095,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",19.99], [2096,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",20.08], [2097,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",7.3], [2098,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",24.06], [2099,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",21.45], [2100,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",25.96], [2101,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",24.49], [2102,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",7.55], [2103,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",19.99], [2104,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",26.08], [2105,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",17.32], [2106,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",31.4], [2107,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",95.47], [2108,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",51.03], [2109,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",51.18], [2110,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",31.15], [2111,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",30.22], [2112,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",68.05], [2113,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-02",27.43], [2114,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",32.84], [2115,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-04",29.73], [2116,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",83.23], [2117,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",15.69], [2118,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",83.08], [2119,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",26.11], [2120,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",23.59], [2121,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",80.39], [2122,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",23.1], [2123,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",16.37], [2124,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",23.38], [2125,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",79.72], [2126,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",1.94], [2127,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",1.66], [2128,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",1.86], [2129,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",5.47], [2130,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",5.44], [2131,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",1.85], [2132,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",9.31], [2133,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",1.79], [2134,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",5.72], [2135,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",1.89], [2136,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-01",2.2], [2137,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",19.47], [2138,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-06",2.38], [2139,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",23.98], [2140,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",24.3], [2141,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",23.94], [2142,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-09",16.15], [2143,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",16.98], [2144,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",19.08], [2145,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-09",2.44], [2146,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",0.6], [2147,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",2.87], [2148,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",3.91], [2149,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",0.9], [2150,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-09",13.62], [2151,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",1.55], [2152,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",3.66], [2153,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",2.79], [2154,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",1.59], [2155,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",2.32], [2156,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",22.02], [2157,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",18.92], [2158,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",21.27], [2159,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",18.36], [2160,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",15.66], [2161,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-11",13.64], [2162,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",19.27], [2163,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",22.49], [2164,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",17.6], [2165,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",20.77], [2166,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",3.15], [2167,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",2.23], [2168,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",3.52], [2169,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",4.32], [2170,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",2.43], [2171,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",2.94], [2172,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",1.55], [2173,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",2.69], [2174,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",3.24], [2175,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",3.47], [2176,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",20.17], [2177,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",14.94], [2178,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",20.01], [2179,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",26.29], [2180,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",23.43], [2181,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-12",14.81], [2182,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",25.58], [2183,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",24.86], [2184,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",15.27], [2185,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",29.06], [2186,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",2.94], [2187,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",3.34], [2188,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",3.74], [2189,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",3.48], [2190,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",13.89], [2191,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-03",11.91], [2192,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",15.33], [2193,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",2.61], [2194,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",16.07], [2195,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",15.21], [2196,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",15.94], [2197,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",14.6], [2198,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",19.97], [2199,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",7.47], [2200,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",17.13], [2201,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",15.25], [2202,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-07",6.06], [2203,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",15.72], [2204,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",6.8], [2205,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",7.53], [2206,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",42.72], [2207,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",41.65], [2208,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-04",30.8], [2209,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",43.49], [2210,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",31.81], [2211,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",3.48], [2212,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-07",28.7], [2213,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",44.63], [2214,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",45.54], [2215,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",3.8], [2216,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",16.88], [2217,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",12.94], [2218,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",21.91], [2219,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",12.38], [2220,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",18.18], [2221,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",20.53], [2222,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",21.03], [2223,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",21.15], [2224,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",17.92], [2225,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",23.86], [2226,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",1.59], [2227,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",1.52], [2228,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",1.55], [2229,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",1.38], [2230,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",1.41], [2231,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",1.46], [2232,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",1.03], [2233,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",1.68], [2234,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",2], [2235,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",1.47], [2236,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",7.43], [2237,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",7.63], [2238,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",2.45], [2239,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",1.78], [2240,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",1.64], [2241,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",1.89], [2242,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",8.41], [2243,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",5.98], [2244,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",2.84], [2245,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",1.51], [2246,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",19.71], [2247,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-10",21.71], [2248,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",38.92], [2249,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",19.66], [2250,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",26.05], [2251,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",34.93], [2252,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",35.53], [2253,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",39.29], [2254,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",45.73], [2255,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",24.47], [2256,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",15.43], [2257,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",16.96], [2258,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",18.46], [2259,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",6.67], [2260,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",15.22], [2261,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",14.36], [2262,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",17.43], [2263,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",16.02], [2264,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",10.64], [2265,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",16.77], [2266,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",9.19], [2267,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-05",7.83], [2268,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",8.83], [2269,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",13.2], [2270,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-07",8.33], [2271,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",10.01], [2272,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",8.95], [2273,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",13.21], [2274,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",9.56], [2275,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",10.29], [2276,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992",23.59], [2277,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",116.73], [2278,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",16.77], [2279,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",23.61], [2280,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",2.15], [2281,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",68.16], [2282,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",2.59], [2283,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",20.46], [2284,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",19.44], [2285,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-05",6.56], [2286,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994",15.99], [2287,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",21.86], [2288,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",27.94], [2289,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993",14.62], [2290,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",27.13], [2291,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994",14.84], [2292,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",22.47], [2293,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993",21.52], [2294,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",17.31], [2295,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992",2.15], [2296,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-07",14.02], [2297,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",27.13], [2298,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",58.31], [2299,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",61.36], [2300,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-08",14.36], [2301,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",22.18], [2302,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",18.06], [2303,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",25.25], [2304,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",17.13], [2305,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",17.11], [2306,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-06",23.78], [2307,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",29.24], [2308,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",28.08], [2309,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-12",14.87], [2310,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-10",23.61], [2311,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",27.26], [2312,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",25.17], [2313,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-05",14.99], [2314,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",21.04], [2315,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",28.23], [2316,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",75.41], [2317,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",49.92], [2318,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",75.44], [2319,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",228.39], [2320,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",101.27], [2321,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",222.42], [2322,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",223.1], [2323,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",228.32], [2324,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",55.23], [2325,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",96.05], [2326,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",2.79], [2327,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",2.44], [2328,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",2.6], [2329,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",268.84], [2330,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",2.93], [2331,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",225.52], [2332,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",2.49], [2333,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",2.79], [2334,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",2.33], [2335,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",3.2], [2336,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",54.62], [2337,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",42.4], [2338,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",32.17], [2339,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",52.53], [2340,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",42.05], [2341,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",61.45], [2342,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",35.16], [2343,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",30.82], [2344,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",42.67], [2345,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",65.44], [2346,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",14.03], [2347,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",4.07], [2348,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",16.26], [2349,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",3.46], [2350,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-07",11.71], [2351,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",2.66], [2352,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-11",11.78], [2353,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",16.18], [2354,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",2.6], [2355,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",3.35], [2356,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",45.57], [2357,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",51.79], [2358,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",49.56], [2359,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",29.36], [2360,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",49.34], [2361,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",95.09], [2362,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",51.5], [2363,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-02",26.36], [2364,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",92.69], [2365,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",38.93], [2366,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-07",13.76], [2367,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",78.95], [2368,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",83.46], [2369,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",16.96], [2370,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",15.19], [2371,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",23.42], [2372,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",24.68], [2373,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",22.8], [2374,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",19.71], [2375,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",84.21], [2376,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",1.39], [2377,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",1.27], [2378,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",1.49], [2379,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",1.35], [2380,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",1.22], [2381,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",1.56], [2382,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",1.26], [2383,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",1.5], [2384,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",1.27], [2385,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",1.5], [2386,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",13.09], [2387,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-11",6.61], [2388,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",6.74], [2389,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",8.57], [2390,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",13.92], [2391,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",13.69], [2392,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",9.19], [2393,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",13.26], [2394,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",12.8], [2395,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",10.06], [2396,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",4.23], [2397,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",2.87], [2398,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",7.68], [2399,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",7.95], [2400,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",5.26], [2401,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",4.33], [2402,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",3.7], [2403,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",3.1], [2404,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",8.71], [2405,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",11.31], [2406,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-10",6.41], [2407,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",8.58], [2408,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",8.57], [2409,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",6.95], [2410,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-12",6.06], [2411,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",7.68], [2412,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",7.63], [2413,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",14.77], [2414,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",8.55], [2415,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",14.57], [2416,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",18.5], [2417,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",6.64], [2418,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",20.97], [2419,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",21.74], [2420,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",21.47], [2421,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",25.52], [2422,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",26.03], [2423,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",27.77], [2424,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",21.23], [2425,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",14.24], [2426,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",2.93], [2427,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",1.61], [2428,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",2.57], [2429,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",1.07], [2430,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",27.33], [2431,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",9.45], [2432,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",11.06], [2433,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",28.92], [2434,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",12.11], [2435,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",27.94], [2436,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",1.74], [2437,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",2.76], [2438,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",1.67], [2439,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",1.34], [2440,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",0.59], [2441,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",0.61], [2442,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",3.84], [2443,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-12",13.38], [2444,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",3.06], [2445,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",0.66], [2446,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",3.17], [2447,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",3.31], [2448,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",45.49], [2449,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-12",31.6], [2450,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",49.8], [2451,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",3.06], [2452,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",47.48], [2453,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-07",30], [2454,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",2.92], [2455,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",3.5], [2456,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",2.81], [2457,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",3.32], [2458,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",3.23], [2459,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",1.47], [2460,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",2.3], [2461,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",1.5], [2462,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",2.34], [2463,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",4.03], [2464,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",2.83], [2465,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",3.16], [2466,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",0.63], [2467,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",4.59], [2468,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-08",0.64], [2469,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",1.21], [2470,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",0.82], [2471,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",0.8], [2472,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-03",0.65], [2473,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",0.83], [2474,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-09",0.59], [2475,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-10",0.6], [2476,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",16.69], [2477,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",22.2], [2478,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",26.03], [2479,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-06",16], [2480,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-10",15.98], [2481,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",22.77], [2482,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",24.43], [2483,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",26.86], [2484,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",18.29], [2485,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",24.56], [2486,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",1.85], [2487,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",1.73], [2488,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",1.76], [2489,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",4.45], [2490,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",9.28], [2491,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",1.83], [2492,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",5.48], [2493,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",5.82], [2494,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",2.08], [2495,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",9.83], [2496,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",7.72], [2497,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995",14.53], [2498,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",25.99], [2499,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",17.01], [2500,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",19.99], [2501,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",23.24], [2502,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",16.92], [2503,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995",5.97], [2504,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",10.42], [2505,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",22.76], [2506,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-08",13.56], [2507,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",21.37], [2508,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",22.37], [2509,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",15.74], [2510,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",18.2], [2511,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",23.38], [2512,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",23.14], [2513,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",14.54], [2514,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",14.7], [2515,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",27], [2516,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",20.33], [2517,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",14.78], [2518,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",24.18], [2519,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",24.69], [2520,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",18.44], [2521,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",20.64], [2522,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",20.31], [2523,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",15.15], [2524,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",26.07], [2525,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",24.5], [2526,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",25.13], [2527,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",28.15], [2528,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",8.99], [2529,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",24.07], [2530,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",7.72], [2531,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",21.41], [2532,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",16.27], [2533,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",14.75], [2534,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",17.37], [2535,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",17.82], [2536,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992",15.65], [2537,3903,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",1.14], [2538,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",20.11], [2539,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",20.86], [2540,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993",13.21], [2541,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",40.17], [2542,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",25.52], [2543,3814,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",1.9], [2544,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",22.92], [2545,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",65.13], [2546,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",17.44], [2547,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",16.74], [2548,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",8.07], [2549,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",16.99], [2550,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",8.68], [2551,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",14.45], [2552,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",8.37], [2553,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",14.04], [2554,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",14.17], [2555,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",7.56], [2556,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",18.79], [2557,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",27.47], [2558,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",17.58], [2559,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",19.49], [2560,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",18.58], [2561,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",18.35], [2562,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",16.92], [2563,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",19.44], [2564,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",19.52], [2565,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",18.27], [2566,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",1.26], [2567,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",1.03], [2568,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",1.48], [2569,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",1.1], [2570,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",1.94], [2571,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",1.99], [2572,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",1.44], [2573,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",1.98], [2574,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",1.55], [2575,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",1.03], [2576,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",20.58], [2577,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",27], [2578,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-09",21.57], [2579,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",24.29], [2580,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",34.22], [2581,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",40.1], [2582,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",39.23], [2583,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",34.97], [2584,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",37.37], [2585,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",46], [2586,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",10.72], [2587,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",8.9], [2588,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",8.51], [2589,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",8.61], [2590,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",9.56], [2591,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",11.63], [2592,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",8.59], [2593,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",8.7], [2594,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",10.46], [2595,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",10.96], [2596,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",2.29], [2597,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",3.46], [2598,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",1.16], [2599,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",4.22], [2600,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",18.81], [2601,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",2.41], [2602,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",2.18], [2603,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",6.8], [2604,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",3.71], [2605,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",3.16], [2606,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",22.47], [2607,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",23.57], [2608,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",23.72], [2609,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",24.83], [2610,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",23.38], [2611,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",26.07], [2612,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",22.3], [2613,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",22.65], [2614,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",23.8], [2615,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",26.72], [2616,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",62.53], [2617,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",51.03], [2618,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",63.03], [2619,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",41.24], [2620,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",48.36], [2621,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",54.1], [2622,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",59.66], [2623,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",59.44], [2624,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",72.52], [2625,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",55.95], [2626,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",21.75], [2627,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",7.13], [2628,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",5.96], [2629,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",25.7], [2630,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",18.39], [2631,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",21.7], [2632,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",7.56], [2633,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",21.87], [2634,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",27.03], [2635,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",18.6], [2636,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",3.26], [2637,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",2.32], [2638,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",2], [2639,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",2.22], [2640,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",3.55], [2641,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",2.28], [2642,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",2.45], [2643,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",2.57], [2644,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",2.2], [2645,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",2.83], [2646,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",61.08], [2647,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-11",14.33], [2648,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-11",14.64], [2649,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",58.93], [2650,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",35.36], [2651,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",32.12], [2652,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",57.35], [2653,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",34.77], [2654,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",35.43], [2655,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",17.75], [2656,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",20.43], [2657,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",17], [2658,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",28.4], [2659,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",17.37], [2660,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",16.6], [2661,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-03",14.78], [2662,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",18.24], [2663,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",23.88], [2664,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",25.25], [2665,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-10",14.85], [2666,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",46.13], [2667,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",83.06], [2668,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",80.17], [2669,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",225.76], [2670,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",52.19], [2671,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",91.45], [2672,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",55.8], [2673,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",218.8], [2674,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",64.27], [2675,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",55.41], [2676,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",2.99], [2677,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",4.65], [2678,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",14.13], [2679,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",3.79], [2680,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",3.97], [2681,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",3.17], [2682,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",7.85], [2683,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",4.31], [2684,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",8.91], [2685,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",6.81], [2686,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",84.48], [2687,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",88.53], [2688,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",81.24], [2689,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",79.09], [2690,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",26.41], [2691,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",19.38], [2692,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",15.41], [2693,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",82.73], [2694,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",27.99], [2695,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",23.42], [2696,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-10",11.78], [2697,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-09",11.79], [2698,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",4.05], [2699,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",3.46], [2700,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",3.51], [2701,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",2.82], [2702,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-12",11.61], [2703,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",14.06], [2704,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",2.83], [2705,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",14.43], [2706,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",27.9], [2707,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",4.09], [2708,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",9.5], [2709,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",27.28], [2710,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",4], [2711,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",1.45], [2712,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",29.58], [2713,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",29.4], [2714,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",29.07], [2715,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",29.22], [2716,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",7.9], [2717,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",5.86], [2718,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",4.52], [2719,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",4.37], [2720,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",8.56], [2721,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",6.45], [2722,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",1.83], [2723,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",8.92], [2724,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",5.32], [2725,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",1.56], [2726,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",1.54], [2727,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",1.31], [2728,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",1.35], [2729,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",1.2], [2730,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",1.57], [2731,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",1.12], [2732,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",1.08], [2733,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",1.48], [2734,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",1.15], [2735,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",1.63], [2736,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",1.53], [2737,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",1.48], [2738,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",3.83], [2739,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",1.6], [2740,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",1.29], [2741,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",2.76], [2742,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",2.28], [2743,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",2.09], [2744,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",2.08], [2745,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",1.53], [2746,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",48.06], [2747,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",68.18], [2748,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-10",30.07], [2749,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-05",26.66], [2750,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",51.51], [2751,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",66.4], [2752,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",49.04], [2753,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",31.06], [2754,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",40.48], [2755,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-11",29.1], [2756,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",7.88], [2757,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",9.48], [2758,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",9.1], [2759,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",6.68], [2760,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",12.82], [2761,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",7.97], [2762,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",12.79], [2763,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",6.7], [2764,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",14], [2765,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",10.96], [2766,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",16.1], [2767,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",14.99], [2768,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",8.59], [2769,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",14.5], [2770,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",7.34], [2771,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",14.76], [2772,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",7.59], [2773,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",7.38], [2774,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",17.13], [2775,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",6.16], [2776,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",42.74], [2777,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",32.5], [2778,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",50.19], [2779,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-01",28.99], [2780,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",3.29], [2781,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",3.15], [2782,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",49.28], [2783,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",35.13], [2784,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",49.82], [2785,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-08",28.78], [2786,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",24.01], [2787,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",20.5], [2788,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",24.81], [2789,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",24.13], [2790,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",24.01], [2791,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",20.47], [2792,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",22.14], [2793,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",23.9], [2794,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-02",16.2], [2795,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",18.41], [2796,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",1.45], [2797,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",3.97], [2798,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",2.94], [2799,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",2.92], [2800,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",1.63], [2801,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",2.27], [2802,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",1.56], [2803,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",2.13], [2804,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",3.28], [2805,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",3.7], [2806,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",37.04], [2807,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",18.07], [2808,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",17.38], [2809,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",25.39], [2810,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",24.55], [2811,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",13.34], [2812,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",18.22], [2813,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",21.3], [2814,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",20.86], [2815,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",24.11], [2816,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",23.45], [2817,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",29.31], [2818,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",15.37], [2819,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",24.65], [2820,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",20.24], [2821,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",23.71], [2822,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",16.84], [2823,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",23.17], [2824,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",27.88], [2825,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",23.29], [2826,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",10.45], [2827,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",6.98], [2828,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",5.42], [2829,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",18], [2830,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",14.44], [2831,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",18.21], [2832,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",6.45], [2833,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",14.89], [2834,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",14.11], [2835,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",8.02], [2836,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",54.53], [2837,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",67.19], [2838,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",54.32], [2839,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",31.96], [2840,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",59.16], [2841,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",70.1], [2842,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",32.44], [2843,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",50.46], [2844,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",52.56], [2845,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",50.65], [2846,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-10",13.54], [2847,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",21.18], [2848,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",19.32], [2849,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",20.42], [2850,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-07",13.46], [2851,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",15.46], [2852,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",27.86], [2853,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",20.71], [2854,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",22.5], [2855,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-03",12.89], [2856,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-04",0.77], [2857,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",1.54], [2858,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-10",0.82], [2859,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",1.31], [2860,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-11",1.34], [2861,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",1.81], [2862,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-10",0.96], [2863,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",1.55], [2864,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",1.49], [2865,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",1.13], [2866,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",40.23], [2867,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",35.69], [2868,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-02",21.49], [2869,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",47.84], [2870,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",38.72], [2871,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",46.47], [2872,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",39.52], [2873,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",38.06], [2874,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",39.28], [2875,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-07",19.6], [2876,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",21.45], [2877,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",24.24], [2878,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",14.24], [2879,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",25.73], [2880,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",3.07], [2881,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",34.87], [2882,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",38.9], [2883,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995",21.78], [2884,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",3.74], [2885,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",29.87], [2886,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",3.01], [2887,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",26.46], [2888,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",7.42], [2889,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",3.07], [2890,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",14.66], [2891,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",2.29], [2892,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",7.23], [2893,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",22.82], [2894,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",21.55], [2895,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",1.74], [2896,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",22.87], [2897,3862,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020",1.35], [2898,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",32.52], [2899,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",7.54], [2900,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992",13.32], [2901,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",19.64], [2902,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",6.74], [2903,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",56.61], [2904,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992",26.67], [2905,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",18.05], [2906,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",25.86], [2907,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",8.09], [2908,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",18.28], [2909,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",6.58], [2910,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",8.55], [2911,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",25.14], [2912,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",8.3], [2913,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",7.73], [2914,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",16.26], [2915,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",6.65], [2916,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",26.59], [2917,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",16.36], [2918,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",21.7], [2919,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",6.87], [2920,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",31.8], [2921,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",26.84], [2922,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",6.22], [2923,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",32.99], [2924,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",26.6], [2925,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",37.63], [2926,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",2.28], [2927,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",2.14], [2928,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",2.43], [2929,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",2.94], [2930,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",2.88], [2931,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",229.44], [2932,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",2.88], [2933,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",2.99], [2934,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",3.11], [2935,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",2.73], [2936,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",0.96], [2937,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",0.67], [2938,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",0.82], [2939,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",0.83], [2940,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",0.64], [2941,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-02",0.6], [2942,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",3.8], [2943,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",1.14], [2944,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",0.9], [2945,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",4.43], [2946,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-06",7.62], [2947,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",9.34], [2948,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",9.2], [2949,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",13.56], [2950,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",9.95], [2951,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",8.3], [2952,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",10.57], [2953,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",11.59], [2954,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",10.74], [2955,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",9.45], [2956,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",43.05], [2957,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",22.03], [2958,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",33.49], [2959,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",32.62], [2960,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",17.18], [2961,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",23.93], [2962,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",34.94], [2963,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",34.49], [2964,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",36.86], [2965,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",41.28], [2966,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",58.28], [2967,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",73.22], [2968,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",84.4], [2969,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",84.91], [2970,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",87.2], [2971,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",91.58], [2972,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",78.09], [2973,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",227.74], [2974,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",49.65], [2975,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",95.52], [2976,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-07",14.92], [2977,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",16.74], [2978,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",21.22], [2979,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",25.23], [2980,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",29.86], [2981,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",20.79], [2982,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",24.07], [2983,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",20.97], [2984,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-11",14.68], [2985,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",26.81], [2986,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",3.23], [2987,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",46.22], [2988,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",3.19], [2989,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",3.28], [2990,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",3.19], [2991,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",44.33], [2992,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",3.22], [2993,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",37.57], [2994,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",48.96], [2995,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",44.12], [2996,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-10",30.6], [2997,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",52.6], [2998,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-01",30.08], [2999,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-11",29.93], [3000,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",51.1], [3001,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",30.98], [3002,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",42.35], [3003,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",59.8], [3004,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",56.05], [3005,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",41.01], [3006,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",3.13], [3007,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",2.68], [3008,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",2.99], [3009,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",3.47], [3010,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",3.11], [3011,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",15.33], [3012,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",16.96], [3013,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-01",11.8], [3014,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",3.03], [3015,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",3.46], [3016,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-09",13.88], [3017,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",21.42], [3018,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",26.41], [3019,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",80.38], [3020,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",77.5], [3021,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",22.08], [3022,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",16.29], [3023,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",19.25], [3024,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",85.4], [3025,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",81.74], [3026,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",20.14], [3027,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",20.34], [3028,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",12.55], [3029,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",19.94], [3030,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",15.25], [3031,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",22.45], [3032,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",22.83], [3033,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",16.69], [3034,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",17.37], [3035,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",34.19], [3036,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",29.84], [3037,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",2], [3038,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",28.16], [3039,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",2.27], [3040,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",28.19], [3041,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",2.54], [3042,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",28.86], [3043,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",29.17], [3044,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",2.67], [3045,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",1.19], [3046,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",5.37], [3047,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",3.26], [3048,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",4], [3049,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",14.71], [3050,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",15.74], [3051,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",17.19], [3052,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",3.25], [3053,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",3.86], [3054,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",4.65], [3055,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",7.34], [3056,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",5.78], [3057,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",5.98], [3058,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",1.62], [3059,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",6.31], [3060,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",1.64], [3061,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",1.9], [3062,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",6.1], [3063,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",1.83], [3064,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",1.79], [3065,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",1.72], [3066,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",2.24], [3067,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",3.77], [3068,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",3.31], [3069,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",2.41], [3070,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",3.61], [3071,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",3.7], [3072,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",2.8], [3073,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",2.5], [3074,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",3.72], [3075,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",3.93], [3076,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",13.36], [3077,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",12.77], [3078,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",8.75], [3079,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",12.82], [3080,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",10.04], [3081,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",10.72], [3082,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",7.81], [3083,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",9.55], [3084,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",8.11], [3085,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",11.25], [3086,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",14.46], [3087,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",18.3], [3088,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",18.2], [3089,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",16.52], [3090,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",14.55], [3091,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",16.72], [3092,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",14.48], [3093,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",8.13], [3094,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",16.84], [3095,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",18.68], [3096,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",1.32], [3097,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",1.08], [3098,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",1.39], [3099,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",1.54], [3100,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",1.24], [3101,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",1.18], [3102,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",1.03], [3103,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",1.16], [3104,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",1.44], [3105,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",1.53], [3106,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",24.95], [3107,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-01",14.25], [3108,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",26.56], [3109,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",18.24], [3110,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",15.45], [3111,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",18.32], [3112,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",21.21], [3113,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",18.55], [3114,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",28.94], [3115,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",17.59], [3116,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",1.42], [3117,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",1.34], [3118,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",1.37], [3119,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",1.59], [3120,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",1.12], [3121,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",1.11], [3122,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",1.34], [3123,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-01",0.81], [3124,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",1.41], [3125,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-06",1.37], [3126,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-09",21.35], [3127,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-03",22.01], [3128,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",25.83], [3129,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",27.09], [3130,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-12",22.19], [3131,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",27.08], [3132,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",39.04], [3133,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",19.79], [3134,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",47.37], [3135,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-01",21.68], [3136,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",1.04], [3137,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",1.63], [3138,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",8.45], [3139,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",2.38], [3140,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",3.83], [3141,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",1.23], [3142,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",2.17], [3143,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",4.42], [3144,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",3.66], [3145,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",2.31], [3146,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-06",16.39], [3147,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-01",2.4], [3148,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-07",16.02], [3149,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",24.73], [3150,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",23.3], [3151,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",18.05], [3152,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",22.57], [3153,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",2.44], [3154,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",24.52], [3155,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",24.55], [3156,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",25.88], [3157,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",35.07], [3158,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",20.96], [3159,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",21.45], [3160,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",26.16], [3161,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",6.88], [3162,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",26.22], [3163,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",36.65], [3164,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",29.48], [3165,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",5.66], [3166,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",17.99], [3167,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",21.18], [3168,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",23.18], [3169,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",20.49], [3170,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",14.71], [3171,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",13.68], [3172,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",21.02], [3173,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",14.47], [3174,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",18.05], [3175,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",16.94], [3176,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",3.87], [3177,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",1.83], [3178,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",1.66], [3179,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",1.89], [3180,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-01",13.69], [3181,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",2.91], [3182,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",1.49], [3183,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",0.59], [3184,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",4.45], [3185,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",2.47], [3186,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",50.32], [3187,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",59.83], [3188,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",43.61], [3189,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",34.82], [3190,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",56.58], [3191,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",40.06], [3192,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",37.15], [3193,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",47.17], [3194,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",53.9], [3195,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",28.63], [3196,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",6.93], [3197,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",19.59], [3198,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",7.2], [3199,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",7.58], [3200,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",8.66], [3201,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",7.86], [3202,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",17.4], [3203,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",6.75], [3204,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",6.43], [3205,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",19.9], [3206,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",2.7], [3207,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",2.77], [3208,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",2.48], [3209,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",2.03], [3210,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",2.75], [3211,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",3.56], [3212,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",247.18], [3213,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",3.55], [3214,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",2.24], [3215,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",2.4], [3216,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",42.17], [3217,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",23.01], [3218,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",38.96], [3219,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",25.61], [3220,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-02",16.27], [3221,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-07",14.47], [3222,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",58.9], [3223,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",31.65], [3224,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",31.32], [3225,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",41.94], [3226,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",14.31], [3227,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",18.84], [3228,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",23.85], [3229,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",84.55], [3230,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",83.12], [3231,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",17.09], [3232,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",30.16], [3233,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",17.51], [3234,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",82.23], [3235,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",89.31], [3236,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",15.71], [3237,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",18.13], [3238,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",19.15], [3239,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",16.25], [3240,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",18.18], [3241,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",17.79], [3242,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",22.4], [3243,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",10.89], [3244,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",19.19], [3245,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",19.02], [3246,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",8.71], [3247,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",8.72], [3248,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",10.56], [3249,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",6.86], [3250,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",8.39], [3251,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-02",7.92], [3252,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",10.53], [3253,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",11.48], [3254,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",9.52], [3255,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",7.98], [3256,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",24.3], [3257,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",26.51], [3258,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",21.97], [3259,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",23.93], [3260,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",23.21], [3261,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",24.06], [3262,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",24.24], [3263,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",22.83], [3264,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",26.92], [3265,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",25.49], [3266,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",208.08], [3267,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",228], [3268,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",228.73], [3269,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",79.18], [3270,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",98.59], [3271,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",97.95], [3272,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",223.16], [3273,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",101.07], [3274,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",76.58], [3275,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",54.99], [3276,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",47.3], [3277,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",36.88], [3278,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",33.82], [3279,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",3.17], [3280,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",44.81], [3281,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",3.69], [3282,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",46.68], [3283,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-03",26.07], [3284,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",36.64], [3285,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",3.32], [3286,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",3.35], [3287,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",2.99], [3288,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",15.88], [3289,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-11",11.73], [3290,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",2.99], [3291,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",13.95], [3292,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",3.32], [3293,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-07",11.67], [3294,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",3.38], [3295,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",17.8], [3296,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",29.96], [3297,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",3.72], [3298,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",4.34], [3299,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",12.79], [3300,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",3.48], [3301,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",28.95], [3302,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",29.92], [3303,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",1.89], [3304,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",13.36], [3305,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",0.96], [3306,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",8.87], [3307,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",18.76], [3308,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",17.8], [3309,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",6.5], [3310,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",8.14], [3311,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",7.48], [3312,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",27.43], [3313,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",8.19], [3314,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",23.16], [3315,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",16.38], [3316,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",24.19], [3317,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",23.52], [3318,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",46.28], [3319,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",20.79], [3320,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",32.96], [3321,3814,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",2.22], [3322,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",80.96], [3323,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",9.52], [3324,3965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",4.26], [3325,3862,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",1.54], [3326,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",27.9], [3327,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",20.93], [3328,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",15.9], [3329,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-02",23.16], [3330,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",24.8], [3331,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",22.59], [3332,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",21.38], [3333,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-03",14.85], [3334,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",18.79], [3335,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",24.98], [3336,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",45.6], [3337,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",41.8], [3338,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",35.65], [3339,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",98.32], [3340,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-11",27.11], [3341,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",51.61], [3342,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",53.54], [3343,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",56.6], [3344,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",63.58], [3345,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",60.15], [3346,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",1], [3347,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",0.75], [3348,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",1.17], [3349,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",4.28], [3350,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",0.8], [3351,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",1.1], [3352,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",0.79], [3353,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",3.67], [3354,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",0.73], [3355,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",1.14], [3356,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",2.1], [3357,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",6.34], [3358,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",4.48], [3359,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",6.49], [3360,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",2.15], [3361,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",1.62], [3362,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",5.27], [3363,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",5.61], [3364,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",1.6], [3365,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",1.85], [3366,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",1.63], [3367,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",1.32], [3368,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",1.05], [3369,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",1.42], [3370,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-08",0.82], [3371,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",1.48], [3372,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",1.04], [3373,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",1.04], [3374,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-05",1.26], [3375,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",1.94], [3376,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",3.34], [3377,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",2.54], [3378,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",1.41], [3379,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",2.79], [3380,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",3.43], [3381,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",1.8], [3382,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",2.31], [3383,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",2.25], [3384,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",2.23], [3385,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",3.33], [3386,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",9.14], [3387,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",3.61], [3388,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",3.03], [3389,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",2.97], [3390,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",4.26], [3391,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",4.28], [3392,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",4.8], [3393,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",4.23], [3394,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",6.66], [3395,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",4.02], [3396,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-10",6.49], [3397,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",12.95], [3398,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",7.64], [3399,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",12.91], [3400,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",6.72], [3401,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-12",6.85], [3402,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",8.54], [3403,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",12.71], [3404,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",13.66], [3405,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",6.73], [3406,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",16.6], [3407,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",17.51], [3408,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",17.01], [3409,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",9.19], [3410,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",8.05], [3411,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",10.58], [3412,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",17.51], [3413,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",5.83], [3414,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",18], [3415,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",14.58], [3416,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",29.27], [3417,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",24.44], [3418,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",17.32], [3419,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",14.86], [3420,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",24.06], [3421,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",27.03], [3422,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",24.6], [3423,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",18.2], [3424,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",25.51], [3425,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",25.8], [3426,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",1.27], [3427,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",1.43], [3428,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",1.56], [3429,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",1.38], [3430,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",1.55], [3431,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",1.82], [3432,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",1.25], [3433,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",1.39], [3434,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",1.53], [3435,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",1.02], [3436,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",23.48], [3437,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",40.14], [3438,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",34.64], [3439,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",39.22], [3440,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",35.06], [3441,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",24.62], [3442,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",34.56], [3443,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",30.43], [3444,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",37.86], [3445,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-03",21.81], [3446,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",28.77], [3447,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",16.39], [3448,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",22.5], [3449,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",19.47], [3450,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",27.52], [3451,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",16.37], [3452,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993",11.61], [3453,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",24.24], [3454,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",16.12], [3455,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",23.85], [3456,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",23.81], [3457,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",22.81], [3458,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",24.05], [3459,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-05",15.89], [3460,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",24.68], [3461,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",24.07], [3462,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",2.5], [3463,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",22.09], [3464,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-03",2.41], [3465,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",27.2], [3466,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",8.57], [3467,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-11",6.6], [3468,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-10",6], [3469,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-09",6.6], [3470,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",7.33], [3471,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",8.11], [3472,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-03",6.21], [3473,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",14.71], [3474,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",17.36], [3475,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",18.21], [3476,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-08",13.1], [3477,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",17.99], [3478,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",13.94], [3479,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",17.92], [3480,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",16.53], [3481,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",15.33], [3482,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",16.07], [3483,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",21.64], [3484,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",20.02], [3485,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",23.18], [3486,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",54.55], [3487,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",35.07], [3488,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",29.22], [3489,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",80.89], [3490,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",43.57], [3491,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",51.1], [3492,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",43.67], [3493,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",39.26], [3494,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",44.66], [3495,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",34.67], [3496,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",7.43], [3497,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",33.2], [3498,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",7.36], [3499,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",21.37], [3500,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",5.96], [3501,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",7.65], [3502,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",20.46], [3503,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",21.22], [3504,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",24.63], [3505,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",20.66], [3506,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",2.93], [3507,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",4.11], [3508,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",4.6], [3509,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",5.35], [3510,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",6.32], [3511,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",2.11], [3512,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",3.2], [3513,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",2.61], [3514,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",2.96], [3515,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",1.69], [3516,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-04",11.42], [3517,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",3.34], [3518,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",3.41], [3519,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",3.52], [3520,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",12.89], [3521,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-12",11.79], [3522,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",15.24], [3523,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-04",11.9], [3524,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",3.52], [3525,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",3.35], [3526,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",81.86], [3527,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",22.33], [3528,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",83.06], [3529,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",23.54], [3530,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",14.3], [3531,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",22.14], [3532,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",23.51], [3533,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",23.09], [3534,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",14.27], [3535,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",83.69], [3536,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",19.48], [3537,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",14.16], [3538,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",32.42], [3539,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",15.24], [3540,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",22.92], [3541,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",16.79], [3542,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",18.09], [3543,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",35.26], [3544,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",18.1], [3545,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",35.48], [3546,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",97.58], [3547,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",75.43], [3548,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",85.74], [3549,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",220.15], [3550,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",207.05], [3551,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",220.36], [3552,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",116.25], [3553,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",79.76], [3554,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",79.47], [3555,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",43.73], [3556,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",27.94], [3557,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",34.66], [3558,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-01",14.4], [3559,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",22.14], [3560,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",17.17], [3561,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",40.71], [3562,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-07",15.06], [3563,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",33], [3564,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",34.35], [3565,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",31.77], [3566,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",8.42], [3567,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",10.9], [3568,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",11.88], [3569,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",8.9], [3570,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-11",7.71], [3571,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",10.75], [3572,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",10.98], [3573,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",8.9], [3574,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-09",8.37], [3575,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",7.47], [3576,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",2.16], [3577,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",0.84], [3578,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",1.48], [3579,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",1.33], [3580,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",1.52], [3581,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",1.87], [3582,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",4.73], [3583,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",3.13], [3584,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",2.2], [3585,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",2.81], [3586,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",3.03], [3587,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",3.31], [3588,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",2.63], [3589,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",239.16], [3590,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",2.58], [3591,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",2.16], [3592,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",2.26], [3593,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",2.78], [3594,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",2.77], [3595,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",2.8], [3596,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",44.92], [3597,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",63.59], [3598,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-06",27.56], [3599,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-09",28.76], [3600,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-05",28.22], [3601,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",40.33], [3602,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-09",29.98], [3603,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",58.56], [3604,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",34.78], [3605,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",57.12], [3606,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-02",31.28], [3607,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",36.29], [3608,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",47.74], [3609,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",3.47], [3610,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",41], [3611,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",3.59], [3612,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",2.8], [3613,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",33.07], [3614,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",50.18], [3615,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",41.06], [3616,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",17.25], [3617,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",29.91], [3618,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",29.19], [3619,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",29.14], [3620,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",0.72], [3621,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",1.25], [3622,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",28.6], [3623,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",31.63], [3624,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",29.94], [3625,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",9.88], [3626,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",24.74], [3627,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",28.16], [3628,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",24.2], [3629,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",19.71], [3630,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-11",23.42], [3631,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",19.79], [3632,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",28.05], [3633,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",23.93], [3634,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",18.35], [3635,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",24.86], [3636,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",47.18], [3637,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",14.5], [3638,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",3.05], [3639,2803,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",194.68], [3640,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",32.63], [3641,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",23.86], [3642,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",19.9], [3643,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",23.39], [3644,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",79.82], [3645,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",23.43], [3646,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",1.58], [3647,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",1.57], [3648,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",5.15], [3649,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",1.82], [3650,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",1.89], [3651,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",6.11], [3652,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",4.45], [3653,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",5.84], [3654,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",5.63], [3655,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",9.54], [3656,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",21.31], [3657,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",7.29], [3658,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",6.54], [3659,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",25.1], [3660,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",23.96], [3661,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",21.12], [3662,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",28.35], [3663,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",20.29], [3664,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",8.94], [3665,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",6.78], [3666,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-07",6.2], [3667,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",7.63], [3668,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",12.78], [3669,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",9.87], [3670,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",6.59], [3671,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",9.29], [3672,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",7.92], [3673,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",9.93], [3674,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",7.82], [3675,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",11.32], [3676,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",1.18], [3677,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",1.59], [3678,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",1.95], [3679,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-08",0.96], [3680,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-02",0.81], [3681,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",1.35], [3682,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",1.29], [3683,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",1.08], [3684,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",1.49], [3685,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",1.59], [3686,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",15.42], [3687,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",17.37], [3688,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",8.92], [3689,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",7.07], [3690,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",18.18], [3691,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",8.49], [3692,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",15.29], [3693,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",17.54], [3694,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",16.51], [3695,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",16.97], [3696,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",2.33], [3697,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",2.95], [3698,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",2.24], [3699,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",3.38], [3700,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",1.52], [3701,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",2.19], [3702,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",1.65], [3703,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",2.38], [3704,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",2.31], [3705,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",1.93], [3706,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",11.02], [3707,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",12.9], [3708,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",3.38], [3709,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",7.42], [3710,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",4.42], [3711,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",4.35], [3712,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",7.58], [3713,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",3.87], [3714,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",3.07], [3715,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",7.45], [3716,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",21.01], [3717,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",36.88], [3718,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",39.17], [3719,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",36.52], [3720,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-06",21.7], [3721,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",28.07], [3722,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",29.92], [3723,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-10",21.81], [3724,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",38.31], [3725,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",39.75], [3726,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",14.52], [3727,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",8.72], [3728,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",5.96], [3729,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",7.81], [3730,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",13.75], [3731,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",6.68], [3732,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",8.05], [3733,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",6.89], [3734,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",7.45], [3735,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",7], [3736,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",79.46], [3737,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",56.27], [3738,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",51.27], [3739,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",77.09], [3740,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",40.69], [3741,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",55.68], [3742,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",40.55], [3743,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",49.7], [3744,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",56.93], [3745,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",51.38], [3746,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",0.82], [3747,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",1.13], [3748,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",1.07], [3749,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",3.4], [3750,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",0.99], [3751,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",4.79], [3752,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",1.14], [3753,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",3.38], [3754,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",0.8], [3755,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",3.19], [3756,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",24.61], [3757,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",17.74], [3758,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",16.38], [3759,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",17.75], [3760,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",16.17], [3761,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",27.06], [3762,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-02",14.31], [3763,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",22.82], [3764,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",23.33], [3765,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",23.38], [3766,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",24.02], [3767,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",22.28], [3768,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-08",15.85], [3769,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-05",2.42], [3770,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-02",2.31], [3771,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-09",2.36], [3772,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",24.1], [3773,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",16.48], [3774,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",19.76], [3775,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",24.46], [3776,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",22.08], [3777,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",23.31], [3778,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",28.8], [3779,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",24.9], [3780,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",23.72], [3781,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",23.63], [3782,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",23.92], [3783,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",27.23], [3784,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",27.85], [3785,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",21.81], [3786,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",223.27], [3787,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",109.81], [3788,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",79.64], [3789,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",111.66], [3790,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",94.37], [3791,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",196.33], [3792,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",90.85], [3793,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",71.1], [3794,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",207], [3795,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",60.17], [3796,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",12.02], [3797,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",17.63], [3798,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",23.65], [3799,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",18.09], [3800,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",19.03], [3801,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",17.27], [3802,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",33.19], [3803,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",21.9], [3804,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",17.82], [3805,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",18.22], [3806,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",1.28], [3807,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",1.62], [3808,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",0.98], [3809,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",1.67], [3810,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",1.92], [3811,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",1.39], [3812,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",1.63], [3813,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",1.45], [3814,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",1.03], [3815,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",1.03], [3816,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",3.7], [3817,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-11",11.89], [3818,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",2.75], [3819,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",16.82], [3820,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",3.46], [3821,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",2.97], [3822,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",3.81], [3823,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",2.84], [3824,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-05",11.49], [3825,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",2.62], [3826,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",1.79], [3827,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",0.61], [3828,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",1.77], [3829,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",0.73], [3830,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",0.62], [3831,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",0.53], [3832,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",0.68], [3833,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",2.99], [3834,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",1.32], [3835,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",3.37], [3836,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",2.22], [3837,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",3.45], [3838,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",2.78], [3839,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",2.14], [3840,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",2.53], [3841,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",2.02], [3842,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",2.34], [3843,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",2.82], [3844,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",2.79], [3845,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",2.78], [3846,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-11",13.49], [3847,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",20.54], [3848,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",19.19], [3849,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",18.73], [3850,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",23.03], [3851,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-07",13.35], [3852,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",19.23], [3853,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",19.37], [3854,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",20.47], [3855,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",23.52], [3856,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-03",29.91], [3857,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",43.63], [3858,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",3.2], [3859,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",36.62], [3860,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",3.15], [3861,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",2.97], [3862,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",41.69], [3863,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-02",26.29], [3864,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",45.66], [3865,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",3.4], [3866,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",26.97], [3867,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",23.72], [3868,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",23.58], [3869,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",23.56], [3870,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",58.61], [3871,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",28.43], [3872,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",50.4], [3873,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",20.39], [3874,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",32.91], [3875,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",42.99], [3876,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",6], [3877,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",15.05], [3878,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",37.4], [3879,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",16.84], [3880,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",25.96], [3881,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",6.27], [3882,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",14.88], [3883,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",21.26], [3884,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",15.28], [3885,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",6.07], [3886,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",2.3], [3887,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",3.12], [3888,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",7.67], [3889,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",21.56], [3890,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",25.36], [3891,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",1.46], [3892,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",10.53], [3893,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",20.85], [3894,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",4.63], [3895,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",2.26], [3896,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-02",7.61], [3897,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",13.34], [3898,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-12",7.61], [3899,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",11.39], [3900,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",13.51], [3901,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-01",7.56], [3902,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",11.69], [3903,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",11.38], [3904,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-03",7.58], [3905,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",10.89], [3906,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",55.85], [3907,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",35.84], [3908,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",30.79], [3909,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",58.76], [3910,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",51.62], [3911,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-11",30.68], [3912,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",43.95], [3913,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",64.7], [3914,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",30.4], [3915,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-05",29.56], [3916,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",0.73], [3917,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",28.07], [3918,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",2.37], [3919,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",29.14], [3920,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",28.5], [3921,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",1.47], [3922,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",2.12], [3923,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",28.67], [3924,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",0.83], [3925,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",0.86], [3926,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",39.46], [3927,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",18.93], [3928,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993",13.09], [3929,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",3.32], [3930,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",38.66], [3931,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",14.75], [3932,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",20.83], [3933,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",23.84], [3934,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",20.29], [3935,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",3.5], [3936,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",22.57], [3937,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",28.34], [3938,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",84.59], [3939,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",30.65], [3940,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",90.17], [3941,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",21.84], [3942,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",16.26], [3943,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",26.8], [3944,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",14.31], [3945,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",22.67], [3946,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",6.63], [3947,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",2.09], [3948,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",6.03], [3949,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",9.52], [3950,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",1.83], [3951,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",1.85], [3952,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",1.8], [3953,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",1.89], [3954,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",1.72], [3955,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",9.08], [3956,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-02",23.37], [3957,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",15.23], [3958,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",21.08], [3959,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-06",14.9], [3960,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",16.8], [3961,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",22.83], [3962,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-11",14.93], [3963,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",17.39], [3964,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-12",23.69], [3965,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",19.66], [3966,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",15.66], [3967,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",16.98], [3968,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",15.11], [3969,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",13.88], [3970,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",16.43], [3971,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",14.88], [3972,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",7.46], [3973,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",18.94], [3974,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",13.94], [3975,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",7.76], [3976,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",7.04], [3977,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",26.31], [3978,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",26.67], [3979,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",7.29], [3980,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",22.21], [3981,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",23.66], [3982,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",23.57], [3983,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",19.67], [3984,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",27.9], [3985,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",23.01], [3986,3863,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",1.86], [3987,2803,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",222.16], [3988,3863,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",1.82], [3989,3860,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",1.45], [3990,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",8.08], [3991,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",7.84], [3992,3861,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",1.9], [3993,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",7.26], [3994,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",14.71], [3995,3117,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",87.53], [3996,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",3.56], [3997,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",4.01], [3998,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",2.66], [3999,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",3.24], [4000,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",2.22], [4001,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",3.65], [4002,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",2.29], [4003,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",3.53], [4004,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",3.16], [4005,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",1.64], [4006,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",1.24], [4007,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",1.34], [4008,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",1.82], [4009,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",1.49], [4010,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",1.76], [4011,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",1.82], [4012,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",1.54], [4013,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",1.59], [4014,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",1.59], [4015,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",1.38], [4016,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-08",21.42], [4017,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",34.53], [4018,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",25.55], [4019,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",46.6], [4020,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",34.4], [4021,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",28.17], [4022,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",20.92], [4023,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",28.45], [4024,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",39.54], [4025,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",22.4], [4026,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",11.04], [4027,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",6.93], [4028,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",4.22], [4029,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",13.2], [4030,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",7.13], [4031,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",3.7], [4032,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",7.16], [4033,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",10.64], [4034,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",3.18], [4035,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",7.86], [4036,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",18.05], [4037,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",23.85], [4038,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",17.82], [4039,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",17.57], [4040,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",2.47], [4041,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-09",2.17], [4042,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",27.36], [4043,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",16.34], [4044,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-04",2.38], [4045,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",16.31], [4046,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",7.53], [4047,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",20.2], [4048,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",14.32], [4049,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",7.61], [4050,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",6.86], [4051,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",7.01], [4052,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",8.42], [4053,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-07",6.01], [4054,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",15.09], [4055,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",19.85], [4056,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",42.88], [4057,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",207.79], [4058,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",85.29], [4059,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",88.48], [4060,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",70.58], [4061,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",77.67], [4062,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",60.8], [4063,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",58.68], [4064,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",84.77], [4065,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",205.1], [4066,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",12.22], [4067,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",10.55], [4068,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",8.15], [4069,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",13.5], [4070,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",13.13], [4071,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",8.68], [4072,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",13.55], [4073,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",12.89], [4074,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-07",6.27], [4075,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",12.48], [4076,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",12.6], [4077,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",35.5], [4078,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",20.46], [4079,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",23.73], [4080,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",17.99], [4081,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",15.99], [4082,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",18.03], [4083,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",18.42], [4084,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",22.35], [4085,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",17.87], [4086,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",18.12], [4087,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",17.18], [4088,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-01",14.5], [4089,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",16.19], [4090,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",22.52], [4091,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",19.23], [4092,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",18.08], [4093,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",27.57], [4094,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",15.2], [4095,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-06",14.76], [4096,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",79.06], [4097,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",41.87], [4098,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",28.54], [4099,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",73.99], [4100,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",40.27], [4101,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",78.85], [4102,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",54.4], [4103,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",40.46], [4104,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",43.32], [4105,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",41.55], [4106,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-11",30.17], [4107,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",42.7], [4108,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",29.55], [4109,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",33.49], [4110,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",30.9], [4111,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",51.58], [4112,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-10",27.02], [4113,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",31.79], [4114,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-03",29.48], [4115,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",35.78], [4116,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",0.58], [4117,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",0.62], [4118,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-02",13.24], [4119,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",3.59], [4120,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",1.57], [4121,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",1.42], [4122,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",2.02], [4123,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-12",13.43], [4124,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",2.62], [4125,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",2.02], [4126,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",34.87], [4127,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",49.78], [4128,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",26.99], [4129,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",34.95], [4130,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",53.47], [4131,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",27.91], [4132,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",61.24], [4133,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-09",14.38], [4134,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",27.54], [4135,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",22.02], [4136,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",1.22], [4137,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",1.32], [4138,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",1.02], [4139,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",1.69], [4140,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",1.26], [4141,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",1.06], [4142,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",1.31], [4143,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",1.18], [4144,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",1.48], [4145,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",1.33], [4146,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-12",7.95], [4147,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",7.87], [4148,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",10.98], [4149,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",13.31], [4150,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-07",8.35], [4151,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",11.59], [4152,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-11",8.13], [4153,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",9.34], [4154,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",9.87], [4155,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",13.14], [4156,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",17.55], [4157,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",3.47], [4158,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-05",11.57], [4159,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",4.05], [4160,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",2.69], [4161,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",3.51], [4162,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",2.88], [4163,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",2.56], [4164,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",12.71], [4165,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",14.2], [4166,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",39.31], [4167,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",3.77], [4168,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",42.86], [4169,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-06",29.97], [4170,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",39.42], [4171,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-01",30.48], [4172,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",40.38], [4173,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",3.19], [4174,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",2.93], [4175,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",41.63], [4176,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",20.6], [4177,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",18.85], [4178,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",22.49], [4179,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",22.58], [4180,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",21.57], [4181,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",20.29], [4182,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",21.78], [4183,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",19.14], [4184,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",19.02], [4185,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",15.15], [4186,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",2.16], [4187,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",4.41], [4188,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",2.11], [4189,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",9.54], [4190,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",9.04], [4191,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",6.07], [4192,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",1.75], [4193,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",9.55], [4194,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",5.25], [4195,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",9.53], [4196,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",2.33], [4197,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",2.7], [4198,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",2.44], [4199,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",2.92], [4200,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",231.25], [4201,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",2.31], [4202,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",2.23], [4203,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",2.68], [4204,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",247.18], [4205,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",2.79], [4206,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",4.3], [4207,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",0.63], [4208,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",1.12], [4209,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",0.89], [4210,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-12",0.59], [4211,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",0.84], [4212,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-04",0.53], [4213,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",0.63], [4214,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",1.1], [4215,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",0.82], [4216,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",31.09], [4217,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",4.48], [4218,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",29.55], [4219,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",0.96], [4220,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",29.27], [4221,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",28.78], [4222,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",27.6], [4223,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",29.26], [4224,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",28.16], [4225,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",1.64], [4226,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",81.56], [4227,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",21.95], [4228,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",13.95], [4229,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",23.88], [4230,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",16.42], [4231,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",80.59], [4232,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",83.43], [4233,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",82.2], [4234,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",14.31], [4235,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",24.41], [4236,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",4.66], [4237,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",17.72], [4238,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",7.14], [4239,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",27.64], [4240,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",5.69], [4241,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",1.89], [4242,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",1.78], [4243,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",2.1], [4244,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",2.3], [4245,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",6.33], [4246,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",20.11], [4247,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",7.07], [4248,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",21.91], [4249,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",34.57], [4250,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",21.45], [4251,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",25.13], [4252,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",18.6], [4253,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",18.5], [4254,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",18.34], [4255,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",23.44], [4256,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-08",15.11], [4257,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",16.71], [4258,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-04",23.54], [4259,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",25.31], [4260,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",24.38], [4261,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",24.08], [4262,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-06",23.58], [4263,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",21.58], [4264,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",18.33], [4265,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-08",23.65], [4266,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",13.62], [4267,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",7.51], [4268,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",16.5], [4269,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",7.85], [4270,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",17.35], [4271,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",14.01], [4272,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",17.62], [4273,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",17.09], [4274,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",15.2], [4275,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",16.07], [4276,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",3.52], [4277,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",12.73], [4278,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",23.96], [4279,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",27.19], [4280,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",39.21], [4281,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992",21.75], [4282,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",2.5], [4283,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995",11.98], [4284,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",27.34], [4285,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997",2.42], [4286,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",26.05], [4287,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",23.59], [4288,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",7.38], [4289,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",6.59], [4290,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",21.51], [4291,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",21.39], [4292,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",7.66], [4293,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",20.64], [4294,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",7.69], [4295,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",17.84], [4296,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",1.39], [4297,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",3.48], [4298,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",1.43], [4299,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",3.3], [4300,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",2.19], [4301,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",4.64], [4302,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",1.57], [4303,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",1.62], [4304,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",2.82], [4305,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",3.7], [4306,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",22.01], [4307,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",20.72], [4308,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-04",16.1], [4309,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-05",16.12], [4310,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",24.25], [4311,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-11",2.36], [4312,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",18.04], [4313,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",24.4], [4314,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-02",15.9], [4315,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",19.27], [4316,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",8.52], [4317,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",6.35], [4318,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",13.96], [4319,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",7.24], [4320,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-05",5.97], [4321,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",8.62], [4322,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",6.28], [4323,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",15.14], [4324,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",8.73], [4325,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",14.52], [4326,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",27.12], [4327,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",39.07], [4328,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",35.19], [4329,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",19.59], [4330,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",24.38], [4331,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",27.23], [4332,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",28.82], [4333,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",38.8], [4334,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-12",22.02], [4335,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",31.18], [4336,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",20.64], [4337,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",34.01], [4338,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",18.24], [4339,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",16.37], [4340,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",20.05], [4341,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",17.57], [4342,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",19.08], [4343,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",13.07], [4344,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",21.82], [4345,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",15.71], [4346,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",1.49], [4347,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",1.27], [4348,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",1.98], [4349,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",1.21], [4350,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",1.59], [4351,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",1.74], [4352,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",1.09], [4353,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",1.35], [4354,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",1.13], [4355,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",1.61], [4356,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",7.43], [4357,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",3.18], [4358,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",7.73], [4359,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",9.09], [4360,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",3.97], [4361,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",4.16], [4362,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",11.93], [4363,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",10.18], [4364,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",3.77], [4365,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",4.33], [4366,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",39.58], [4367,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",55.86], [4368,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",25.44], [4369,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-05",14.33], [4370,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",42.22], [4371,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",23.62], [4372,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",17.27], [4373,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",57.21], [4374,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",41.26], [4375,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",52.36], [4376,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",44.79], [4377,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",30.55], [4378,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",60.88], [4379,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",34.26], [4380,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",31.25], [4381,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-07",29.85], [4382,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-09",27.79], [4383,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",42.31], [4384,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",34.34], [4385,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",58.71], [4386,3862,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",1.49], [4387,3838,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",3.65], [4388,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",14.49], [4389,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",13.14], [4390,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",22.41], [4391,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995",13.66], [4392,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",17.72], [4393,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",10.49], [4394,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",10.57], [4395,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",3.18], [4396,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",17.9], [4397,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",25.53], [4398,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",19.67], [4399,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",20.34], [4400,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",23.34], [4401,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",21.86], [4402,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",14.91], [4403,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",23.91], [4404,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",23.7], [4405,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",23.49], [4406,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",79.88], [4407,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",55.79], [4408,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",52.97], [4409,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",70.52], [4410,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",101.49], [4411,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",220.12], [4412,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",110.15], [4413,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",226.73], [4414,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",228.32], [4415,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",101.94], [4416,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",57.27], [4417,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",46.63], [4418,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",49.86], [4419,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",31.11], [4420,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",42.61], [4421,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",81.38], [4422,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",52.03], [4423,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",54.69], [4424,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",47.67], [4425,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",55.8], [4426,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",2.3], [4427,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",0.83], [4428,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",0.62], [4429,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",1.74], [4430,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",2.09], [4431,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",2.62], [4432,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",2.49], [4433,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",0.92], [4434,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-08",13.71], [4435,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",0.75], [4436,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-02",7.77], [4437,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",11.06], [4438,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",8.61], [4439,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",10.43], [4440,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",10.87], [4441,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",9.56], [4442,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",9.33], [4443,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",9.61], [4444,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-03",7.85], [4445,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",9.5], [4446,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",9.47], [4447,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",9.92], [4448,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",1.99], [4449,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",5.15], [4450,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",1.63], [4451,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",9.4], [4452,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",4.68], [4453,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",1.82], [4454,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",1.73], [4455,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",4.76], [4456,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",22.88], [4457,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",25.08], [4458,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",24.02], [4459,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",25.76], [4460,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",28.25], [4461,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",22.71], [4462,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",23.75], [4463,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",26.41], [4464,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",23.75], [4465,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",24.88], [4466,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",16.53], [4467,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",28.75], [4468,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",22.89], [4469,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",21.37], [4470,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-12",13.38], [4471,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",19.21], [4472,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",22.27], [4473,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",22.39], [4474,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",21.24], [4475,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",23.08], [4476,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-06",1.22], [4477,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",1.74], [4478,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",1.34], [4479,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",1.01], [4480,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",1.62], [4481,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",1.33], [4482,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",1.56], [4483,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",1.33], [4484,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",1.45], [4485,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",1.44], [4486,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-02",11.91], [4487,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-06",12.09], [4488,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",12.63], [4489,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",3.47], [4490,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",13.48], [4491,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",14.32], [4492,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",2.52], [4493,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",3.18], [4494,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",16.28], [4495,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",3.48], [4496,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",2.23], [4497,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",2.51], [4498,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",3.34], [4499,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",2.19], [4500,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",3.22], [4501,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",2.17], [4502,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",2.78], [4503,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",2.86], [4504,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",2], [4505,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",2.57], [4506,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",8.21], [4507,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",14.28], [4508,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",9.71], [4509,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",7.36], [4510,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",6.4], [4511,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",12.87], [4512,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",8], [4513,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",11.36], [4514,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",9.97], [4515,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",9.73], [4516,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",82.79], [4517,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",19.67], [4518,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",80.89], [4519,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",23.05], [4520,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",22.25], [4521,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",13.96], [4522,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",23.72], [4523,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",82.42], [4524,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",79.15], [4525,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",17.51], [4526,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",26.04], [4527,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",4.62], [4528,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",14.24], [4529,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",23.84], [4530,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",4.94], [4531,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",2.09], [4532,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",3.01], [4533,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",5.63], [4534,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",2.61], [4535,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",3.15], [4536,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",43.54], [4537,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",39.48], [4538,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",39.41], [4539,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",46.2], [4540,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",3.17], [4541,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",3.25], [4542,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-04",29.96], [4543,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",38.43], [4544,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",3.59], [4545,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",42.3], [4546,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",9.34], [4547,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",28.47], [4548,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",29.43], [4549,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",2.17], [4550,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",29.25], [4551,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",29.62], [4552,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",26.84], [4553,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",9.37], [4554,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",28.73], [4555,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",27.82], [4556,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",17.59], [4557,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",16.95], [4558,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",14.14], [4559,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",16.83], [4560,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",9.15], [4561,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",17.55], [4562,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",5.39], [4563,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",17.32], [4564,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",8.46], [4565,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",14.41], [4566,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",0.84], [4567,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",1.17], [4568,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",0.81], [4569,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-08",0.68], [4570,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",1.1], [4571,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",1.05], [4572,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",0.66], [4573,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-05",0.59], [4574,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",3.74], [4575,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",1.1], [4576,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",7.62], [4577,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",21.56], [4578,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",7.3], [4579,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",21.85], [4580,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",6.38], [4581,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",15.11], [4582,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",24.85], [4583,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",15.38], [4584,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",22.19], [4585,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",6.34], [4586,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",32.82], [4587,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",30.1], [4588,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",32.35], [4589,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",35.66], [4590,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-09",23.74], [4591,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",24.4], [4592,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",46.7], [4593,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",21.39], [4594,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",38.19], [4595,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-03",23.5], [4596,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",14.33], [4597,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",13.93], [4598,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",20.08], [4599,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",20.75], [4600,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",37.9], [4601,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",19.03], [4602,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",12.4], [4603,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",17.55], [4604,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",20.62], [4605,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",19.86], [4606,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",1.71], [4607,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",3.46], [4608,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",2.78], [4609,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",4.07], [4610,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",3.42], [4611,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",3.26], [4612,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",2.25], [4613,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",1.33], [4614,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",1.51], [4615,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",1.59], [4616,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",25.09], [4617,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",22.46], [4618,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",24.25], [4619,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",20.83], [4620,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",7.22], [4621,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",23.8], [4622,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",22.9], [4623,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",23.43], [4624,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",17.88], [4625,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",27.54], [4626,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",53.31], [4627,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",66.14], [4628,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",105.91], [4629,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",85.8], [4630,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",94.94], [4631,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",92.22], [4632,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",84.74], [4633,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",52.74], [4634,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",82.28], [4635,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",208.08], [4636,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-11",28.84], [4637,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",32.76], [4638,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",52.9], [4639,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-04",30.3], [4640,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",43.84], [4641,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",60.59], [4642,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",31.76], [4643,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-03",26.89], [4644,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",49.26], [4645,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",34.23], [4646,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",7.61], [4647,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",19.84], [4648,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-10",5.99], [4649,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",7.46], [4650,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",5.92], [4651,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",14.63], [4652,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",19.68], [4653,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",6.75], [4654,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",13.72], [4655,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",19.9], [4656,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",24.53], [4657,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",24.2], [4658,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",24.85], [4659,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",17.27], [4660,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",17.49], [4661,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-04",23.14], [4662,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",28.49], [4663,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-03",23.6], [4664,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",21.93], [4665,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-02",14.77], [4666,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",16.69], [4667,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-12",2.36], [4668,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",16.47], [4669,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-07",15.81], [4670,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",24.45], [4671,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",24.42], [4672,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",20.62], [4673,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",22.33], [4674,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-12",16.07], [4675,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",17.45], [4676,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",4.84], [4677,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",2.87], [4678,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",3.03], [4679,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",3.55], [4680,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",15.81], [4681,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",2.91], [4682,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",7.13], [4683,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",7.29], [4684,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",7.84], [4685,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",18.39], [4686,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-05",14.48], [4687,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",27.96], [4688,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",27.14], [4689,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",39.9], [4690,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",53.64], [4691,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",28.35], [4692,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",50.69], [4693,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",17.21], [4694,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",17.4], [4695,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-04",14.32], [4696,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-05",0.87], [4697,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",1.37], [4698,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",0.93], [4699,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",1.55], [4700,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",1.49], [4701,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",1.4], [4702,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",1.39], [4703,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",1.17], [4704,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-04",0.87], [4705,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-05",1.31], [4706,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",56.33], [4707,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",35.46], [4708,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",60.12], [4709,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",58.34], [4710,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",51.48], [4711,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",59.54], [4712,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",56.13], [4713,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",62.18], [4714,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",50.5], [4715,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",54.06], [4716,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",1.86], [4717,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",4.51], [4718,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",1.75], [4719,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",9.33], [4720,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",4.7], [4721,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",2.12], [4722,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",6.54], [4723,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",1.84], [4724,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",1.91], [4725,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",5.59], [4726,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",241.84], [4727,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",2.49], [4728,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",2.73], [4729,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",231.25], [4730,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",2.44], [4731,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",2.8], [4732,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",3.36], [4733,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",2.61], [4734,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",3.42], [4735,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",2.37], [4736,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-08",13.34], [4737,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",1.65], [4738,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",2.17], [4739,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",1.79], [4740,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",0.8], [4741,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-09",13.73], [4742,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",1.87], [4743,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-03",13.61], [4744,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",0.54], [4745,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",0.83], [4746,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",19.04], [4747,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",29.04], [4748,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",14.78], [4749,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-12",14.63], [4750,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",24.3], [4751,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",26.7], [4752,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",28.98], [4753,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",24.97], [4754,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",20.76], [4755,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",28.3], [4756,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",1.12], [4757,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",1.33], [4758,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",1.52], [4759,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",0.99], [4760,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",1.53], [4761,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",1.71], [4762,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",1.32], [4763,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",1.25], [4764,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",1.11], [4765,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",1.11], [4766,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",22.32], [4767,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",20.62], [4768,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",10.51], [4769,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",16.9], [4770,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",9.64], [4771,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",9.99], [4772,3814,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",2.36], [4773,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",27.53], [4774,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",10.92], [4775,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",83.1], [4776,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",1.32], [4777,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",4.63], [4778,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",5.29], [4779,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",2.38], [4780,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",2.51], [4781,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",3.05], [4782,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",2.86], [4783,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",2.21], [4784,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",7.18], [4785,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",1.71], [4786,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",24.4], [4787,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",19.14], [4788,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",21.64], [4789,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",23.07], [4790,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",18.67], [4791,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",19.44], [4792,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",19.21], [4793,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",23.62], [4794,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",14.19], [4795,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",20.23], [4796,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",13.49], [4797,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",3.48], [4798,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",3.5], [4799,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",3.46], [4800,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-07",12.23], [4801,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",2.93], [4802,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",13.25], [4803,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",3.48], [4804,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",3.34], [4805,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",2.61], [4806,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",6.54], [4807,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",6.67], [4808,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",13.22], [4809,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",8.62], [4810,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",7.62], [4811,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-09",6.64], [4812,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",13.89], [4813,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-05",6.6], [4814,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",9.98], [4815,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",7.65], [4816,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",3.73], [4817,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",34.99], [4818,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",32.27], [4819,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",3.76], [4820,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-04",31.32], [4821,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",43.77], [4822,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-08",30.89], [4823,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",3.29], [4824,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",31.51], [4825,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",38.86], [4826,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",88.14], [4827,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",56.66], [4828,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995",7.62], [4829,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",2.15], [4830,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997",6.46], [4831,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",50.79], [4832,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",8.46], [4833,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",76.45], [4834,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",2.49], [4835,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",2.61], [4836,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994",21.71], [4837,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",29.08], [4838,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",15.53], [4839,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",15.71], [4840,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",19.84], [4841,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",26.91], [4842,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",22.32], [4843,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",16.04], [4844,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",24.79], [4845,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",31.18], [4846,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",9.4], [4847,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-01",7.64], [4848,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",11.1], [4849,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-12",7.66], [4850,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",9.09], [4851,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-10",8.02], [4852,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",8.67], [4853,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",11.04], [4854,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",9.08], [4855,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",9.82], [4856,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",23.42], [4857,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",17.72], [4858,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",17.54], [4859,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",28.31], [4860,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",18.41], [4861,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",14.27], [4862,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",14.12], [4863,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",86.52], [4864,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",14.03], [4865,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",16.97], [4866,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",8.94], [4867,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",0.59], [4868,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",30.17], [4869,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",27.23], [4870,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",29.95], [4871,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",4.9], [4872,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",29.18], [4873,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",6.59], [4874,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",29.97], [4875,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",2.22], [4876,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",14.66], [4877,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",10.67], [4878,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",10.36], [4879,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",16.97], [4880,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",17.46], [4881,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",7.13], [4882,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",17.77], [4883,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",6.79], [4884,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",14.05], [4885,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",14.58], [4886,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",34.74], [4887,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",20.86], [4888,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",21.52], [4889,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",32], [4890,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-05",21.86], [4891,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",43.42], [4892,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",35.07], [4893,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-01",21.71], [4894,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-08",19.32], [4895,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",39.49], [4896,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",21.54], [4897,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",6.08], [4898,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",23.93], [4899,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",17.59], [4900,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",6.16], [4901,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",21.2], [4902,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",21.84], [4903,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",6.82], [4904,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",26.28], [4905,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",21.25], [4906,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",65.75], [4907,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",48.3], [4908,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",66.08], [4909,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",51.29], [4910,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-06",28.25], [4911,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",43.83], [4912,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",44.16], [4913,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",49.45], [4914,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-08",29.73], [4915,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",36.97], [4916,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",14.4], [4917,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",17.96], [4918,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",20.97], [4919,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",18.34], [4920,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",23.19], [4921,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",19.05], [4922,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",17.89], [4923,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",25.09], [4924,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",15.61], [4925,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",17.11], [4926,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",20.18], [4927,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",14.55], [4928,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",7.99], [4929,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",5.96], [4930,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",19.68], [4931,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",17.18], [4932,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",8.71], [4933,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-01",5.86], [4934,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-10",5.93], [4935,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",19.82], [4936,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",26.18], [4937,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",22.21], [4938,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",7.66], [4939,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",28.17], [4940,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",7.97], [4941,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",24.05], [4942,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",24.31], [4943,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",23.95], [4944,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",19.32], [4945,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",26.08], [4946,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-06",16.12], [4947,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",23.62], [4948,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",22.42], [4949,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",24.04], [4950,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",26.85], [4951,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-02",15.53], [4952,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-02",2.12], [4953,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",20.06], [4954,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",27.8], [4955,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",23.81], [4956,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",32.14], [4957,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",34.92], [4958,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-02",14.34], [4959,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",59.05], [4960,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",50.34], [4961,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",42.23], [4962,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",28.36], [4963,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",58.11], [4964,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-06",14.34], [4965,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",42.48], [4966,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",2.35], [4967,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",2.85], [4968,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",2.79], [4969,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",2.57], [4970,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",2.52], [4971,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",2.27], [4972,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",2.39], [4973,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",3.08], [4974,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",226.99], [4975,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",2.59], [4976,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",18.32], [4977,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",16.76], [4978,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",24.38], [4979,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",28.74], [4980,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",21.57], [4981,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",21.41], [4982,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",18.75], [4983,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",28.16], [4984,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-08",23.72], [4985,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",24.48], [4986,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",228.64], [4987,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",82.29], [4988,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",85.4], [4989,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",43.49], [4990,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",48.85], [4991,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",68.26], [4992,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",99.2], [4993,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",61.43], [4994,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",104.98], [4995,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",110.22], [4996,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",1.82], [4997,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",1.5], [4998,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",1.62], [4999,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",3.93], [5000,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",3.12], [5001,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",2.19], [5002,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",1.53], [5003,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",1.71], [5004,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",3.5], [5005,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",2.19], [5006,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",1.77], [5007,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",7.06], [5008,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",1.83], [5009,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",1.65], [5010,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",4.32], [5011,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",1.7], [5012,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",9.71], [5013,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",4.56], [5014,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",1.78], [5015,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",1.9], [5016,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",3], [5017,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",6.84], [5018,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",7.56], [5019,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",2.99], [5020,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",10.45], [5021,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",4.11], [5022,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",7.24], [5023,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",4.26], [5024,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",3.96], [5025,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",3.96], [5026,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",0.97], [5027,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",5.32], [5028,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",0.97], [5029,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",4.39], [5030,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",3.88], [5031,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",0.77], [5032,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",5.06], [5033,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",0.74], [5034,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",0.88], [5035,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",1.14], [5036,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",44.9], [5037,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",51.71], [5038,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",60.46], [5039,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-12",27.91], [5040,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",41.02], [5041,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-07",29.7], [5042,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-08",30.48], [5043,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",58.83], [5044,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",59.01], [5045,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-12",27.89], [5046,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",29.08], [5047,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",69.08], [5048,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",50.97], [5049,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",69.9], [5050,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",30.62], [5051,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",55.76], [5052,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",69.67], [5053,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",59.68], [5054,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",33.91], [5055,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",80.63], [5056,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",1.43], [5057,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",1.6], [5058,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",1.79], [5059,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",1.36], [5060,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",1.7], [5061,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",1.92], [5062,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",1.36], [5063,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",1.66], [5064,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-12",0.77], [5065,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",1.14], [5066,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",27.78], [5067,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",18.48], [5068,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",19.21], [5069,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",24.78], [5070,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",23.1], [5071,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",24.03], [5072,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",24.2], [5073,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",21.21], [5074,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",24.37], [5075,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",24.59], [5076,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",20.82], [5077,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",20.41], [5078,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",85.74], [5079,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",27.6], [5080,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",15.26], [5081,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",83.05], [5082,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",21.99], [5083,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",23.64], [5084,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-05",13.68], [5085,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",28.12], [5086,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",1.44], [5087,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",1.57], [5088,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",1.69], [5089,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",1.37], [5090,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",1.89], [5091,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",1.62], [5092,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",1.42], [5093,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",1.65], [5094,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",1.13], [5095,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",1.55], [5096,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",27.5], [5097,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",24.62], [5098,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",39.35], [5099,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",20.81], [5100,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",48.63], [5101,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",21.04], [5102,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",44.45], [5103,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",40.18], [5104,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",34.78], [5105,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",38.77], [5106,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",2.8], [5107,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",0.78], [5108,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",0.49], [5109,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",1.37], [5110,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",0.8], [5111,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",1.47], [5112,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",1.72], [5113,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",2.21], [5114,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",4.69], [5115,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",1.6], [5116,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",7.23], [5117,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",2.35], [5118,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",2.75], [5119,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",13.73], [5120,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",2.26], [5121,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",3.54], [5122,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",1.78], [5123,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",4.48], [5124,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",3.1], [5125,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",2.45], [5126,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",13.38], [5127,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",10.09], [5128,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",7.51], [5129,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-11",7.65], [5130,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",10.76], [5131,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",8.78], [5132,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",8.94], [5133,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",9.33], [5134,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",9.46], [5135,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",9.59], [5136,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",23.2], [5137,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",29.54], [5138,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",23.83], [5139,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",25.59], [5140,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",22.46], [5141,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",23.23], [5142,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",22.42], [5143,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",25.46], [5144,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",25.68], [5145,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",24.01], [5146,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",14.29], [5147,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",6.05], [5148,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",18.06], [5149,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",14.74], [5150,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",7.01], [5151,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",18.67], [5152,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",10.34], [5153,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",6.68], [5154,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",17.72], [5155,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",17.11], [5156,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",19.61], [5157,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",16.73], [5158,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",19.99], [5159,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",28.25], [5160,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",24.97], [5161,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",21.12], [5162,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",17.51], [5163,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",24.75], [5164,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",15.26], [5165,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",21.22], [5166,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",13.78], [5167,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",13.37], [5168,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-11",6.5], [5169,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",13.45], [5170,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",14.09], [5171,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",7.41], [5172,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",6.6], [5173,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",7.42], [5174,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",8.13], [5175,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",12.71], [5176,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",46.6], [5177,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-01",26.17], [5178,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",36.79], [5179,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",35.18], [5180,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-06",31.37], [5181,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",33.46], [5182,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-04",28.29], [5183,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",31.9], [5184,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-06",28.57], [5185,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-07",30.9], [5186,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",31.63], [5187,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",29.83], [5188,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",0.82], [5189,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",6.69], [5190,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",29.9], [5191,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",2.85], [5192,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",31.44], [5193,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",2.63], [5194,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",31.2], [5195,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",31.81], [5196,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",12.29], [5197,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",12.85], [5198,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",16.24], [5199,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",3.44], [5200,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",3.39], [5201,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",3.48], [5202,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",3.47], [5203,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",12.67], [5204,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",13.97], [5205,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",4.06], [5206,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-07",13.13], [5207,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-02",12.94], [5208,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",22.32], [5209,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",18.9], [5210,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-05",12.99], [5211,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",27.82], [5212,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",27.39], [5213,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",23.92], [5214,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",22.17], [5215,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",15.05], [5216,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",6.02], [5217,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",26.43], [5218,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",21.78], [5219,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",21.21], [5220,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",17.89], [5221,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",18.13], [5222,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",15.23], [5223,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",7.25], [5224,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",18.26], [5225,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",17.37], [5226,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",7.53], [5227,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",6.83], [5228,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",8.57], [5229,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-11",6.02], [5230,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",14.7], [5231,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",15.18], [5232,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",19.75], [5233,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",8.56], [5234,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",5.87], [5235,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",17], [5236,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",31.95], [5237,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",22.17], [5238,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-10",14.64], [5239,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",58.98], [5240,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-05",14.16], [5241,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",34.85], [5242,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-12",14.65], [5243,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",26.02], [5244,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",32.52], [5245,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",34.74], [5246,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",2.99], [5247,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",2.49], [5248,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",2.22], [5249,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",2.16], [5250,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",227.16], [5251,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",2.4], [5252,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",2.46], [5253,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",232.53], [5254,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",2.29], [5255,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",2.86], [5256,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",62.49], [5257,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",14.99], [5258,3841,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",1.52], [5259,2803,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",228.31], [5260,3838,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",2.31], [5261,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",85.43], [5262,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",22.1], [5263,3077,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",61.47], [5264,3861,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",1.83], [5265,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",58.58], [5266,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-04",23.65], [5267,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",20.42], [5268,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",24.19], [5269,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",27.99], [5270,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",19.76], [5271,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",19.54], [5272,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",16.28], [5273,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",23.64], [5274,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",29.58], [5275,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",20.98], [5276,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",3.14], [5277,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",1.51], [5278,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",2.22], [5279,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",3.55], [5280,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",2.97], [5281,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",3.08], [5282,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",2.3], [5283,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",3], [5284,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",2.89], [5285,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",3.32], [5286,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",30.87], [5287,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",66.42], [5288,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",53.89], [5289,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",66.39], [5290,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-11",28.02], [5291,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",48.36], [5292,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",61.21], [5293,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",51.66], [5294,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",37.61], [5295,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",33.03], [5296,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",26.07], [5297,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",28.45], [5298,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",7.88], [5299,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",26.81], [5300,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",20.8], [5301,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",22.32], [5302,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",24.46], [5303,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",7.76], [5304,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",27.15], [5305,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",7.64], [5306,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",90.47], [5307,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",116.24], [5308,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",195.72], [5309,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",63.83], [5310,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",92.35], [5311,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",77.79], [5312,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",70.96], [5313,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",85.53], [5314,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",226.46], [5315,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",228.61], [5316,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",16.94], [5317,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",83.61], [5318,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",15.38], [5319,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",14.43], [5320,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",81.45], [5321,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",27.89], [5322,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",23.59], [5323,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",28.22], [5324,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",28.01], [5325,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",17.15], [5326,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",1.47], [5327,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",1.63], [5328,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",1.45], [5329,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",1.38], [5330,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",1.54], [5331,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",1.37], [5332,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",1.94], [5333,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",1.62], [5334,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",1.21], [5335,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",1], [5336,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",4.38], [5337,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",1.71], [5338,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",7.27], [5339,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",2.11], [5340,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",3.34], [5341,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",14.1], [5342,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",18.08], [5343,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",2.71], [5344,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",15.48], [5345,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",1.9], [5346,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",1.84], [5347,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",9.63], [5348,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",1.84], [5349,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",9.62], [5350,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",10.19], [5351,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",5.61], [5352,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",2.17], [5353,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",1.85], [5354,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",5.23], [5355,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",1.74], [5356,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-06",7.78], [5357,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",9.15], [5358,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",8.37], [5359,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",12.01], [5360,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-08",8.28], [5361,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",10.97], [5362,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",8.44], [5363,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",12.26], [5364,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",11.5], [5365,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",11.64], [5366,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",4.19], [5367,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",3.9], [5368,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",9.39], [5369,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",9.74], [5370,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",4.14], [5371,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",6.69], [5372,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",4.95], [5373,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",4.27], [5374,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",8.28], [5375,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",7.27], [5376,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",38.92], [5377,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",38.79], [5378,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-04",21.5], [5379,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",38.54], [5380,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",40.84], [5381,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",39.38], [5382,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-08",17.84], [5383,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-06",23.71], [5384,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",34.16], [5385,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",39.98], [5386,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",18.69], [5387,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",10.48], [5388,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",9.34], [5389,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",16.98], [5390,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",17.23], [5391,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",17.22], [5392,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",13.45], [5393,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",8.89], [5394,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",18.02], [5395,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",8.34], [5396,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",30.37], [5397,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",31.75], [5398,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",20.29], [5399,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996",2.39], [5400,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",16.93], [5401,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996",12.1], [5402,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",28.64], [5403,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",24.88], [5404,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992",14.72], [5405,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",17.93], [5406,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",13.31], [5407,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",12.99], [5408,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",13.33], [5409,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-03",6.29], [5410,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",13.35], [5411,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",7.26], [5412,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",9.77], [5413,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",7.44], [5414,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-04",6.53], [5415,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",13.55], [5416,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",22.04], [5417,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",21.9], [5418,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",37.26], [5419,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",33.89], [5420,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",17.27], [5421,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",20.15], [5422,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",20.47], [5423,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",13.99], [5424,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",32.6], [5425,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",20.54], [5426,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",1.04], [5427,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",1.2], [5428,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",1.69], [5429,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",1.68], [5430,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",1.1], [5431,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",1.49], [5432,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",1.05], [5433,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",1.29], [5434,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",1.29], [5435,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",1.45], [5436,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",1.01], [5437,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",0.87], [5438,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",1.14], [5439,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-12",0.68], [5440,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",1.13], [5441,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",4.35], [5442,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-07",0.59], [5443,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",1.1], [5444,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",0.98], [5445,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",0.71], [5446,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",16.45], [5447,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",14.93], [5448,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",25.7], [5449,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",24.75], [5450,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",25.03], [5451,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",20.29], [5452,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",28.12], [5453,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",31.08], [5454,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",23.63], [5455,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",28.97], [5456,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",6.3], [5457,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",5.62], [5458,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",22.47], [5459,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",15.29], [5460,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",18.17], [5461,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",37.54], [5462,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",21.94], [5463,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",21.06], [5464,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",5.98], [5465,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",6.23], [5466,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",47.9], [5467,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",33.13], [5468,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",2.91], [5469,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",45.08], [5470,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-07",26.84], [5471,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",3.11], [5472,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",42.05], [5473,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",47.3], [5474,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",2.95], [5475,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",34.03], [5476,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",51.19], [5477,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",82.9], [5478,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",67.15], [5479,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",45.63], [5480,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",69.79], [5481,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",67.43], [5482,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",47.45], [5483,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",29.73], [5484,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",82.59], [5485,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",51.97], [5486,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",3.46], [5487,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-01",11.71], [5488,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",3.43], [5489,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-02",11.5], [5490,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",14.46], [5491,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",2.53], [5492,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",14.41], [5493,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",3.47], [5494,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-04",11.47], [5495,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",2.93], [5496,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",28.26], [5497,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",27.81], [5498,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",27.84], [5499,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",4.12], [5500,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",2.02], [5501,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",30.11], [5502,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",31.61], [5503,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",29.04], [5504,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",27.57], [5505,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",4.35], [5506,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",17.96], [5507,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-08",2.24], [5508,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",16.97], [5509,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-12",2.26], [5510,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-08",16.01], [5511,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",22.31], [5512,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-03",2.13], [5513,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-01",15.93], [5514,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-04",2.41], [5515,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",24.99], [5516,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",1.6], [5517,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",1.58], [5518,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-05",13.73], [5519,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",1.83], [5520,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",1.49], [5521,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",1.48], [5522,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",1.61], [5523,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",2.24], [5524,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",1.95], [5525,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",2.84], [5526,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",7.16], [5527,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",14.47], [5528,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",16.84], [5529,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",15.37], [5530,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",8.56], [5531,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",19.38], [5532,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",16.73], [5533,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",15.39], [5534,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-09",5.99], [5535,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-06",5.94], [5536,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-05",13.23], [5537,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",19.69], [5538,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-08",13.15], [5539,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",16.27], [5540,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-09",13.5], [5541,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",26.24], [5542,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",21.77], [5543,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-11",13.21], [5544,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",18.82], [5545,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",21.4], [5546,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",30.63], [5547,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",28.3], [5548,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",22.91], [5549,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",31.65], [5550,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",30.44], [5551,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",30.61], [5552,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-07",14.34], [5553,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",29.13], [5554,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",26.97], [5555,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",34.13], [5556,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",2.72], [5557,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",2.84], [5558,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",2.66], [5559,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",2.76], [5560,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",2.56], [5561,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",2.23], [5562,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",2.65], [5563,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",2.79], [5564,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",3.21], [5565,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",2.84], [5566,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",3.31], [5567,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",2.37], [5568,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",1.76], [5569,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",1.73], [5570,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",2.27], [5571,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",2.28], [5572,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",1.67], [5573,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",2.26], [5574,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",2.6], [5575,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",1.72], [5576,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",191.82], [5577,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",227.4], [5578,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",93.4], [5579,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",227.89], [5580,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",71.3], [5581,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",80], [5582,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",105.47], [5583,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",226.55], [5584,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",82.16], [5585,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",84.5], [5586,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",1.68], [5587,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-09",0.87], [5588,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",1.97], [5589,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",1.06], [5590,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",1.61], [5591,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",0.99], [5592,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",1.73], [5593,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",1.87], [5594,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",1.31], [5595,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",1.09], [5596,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",32.84], [5597,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",41.1], [5598,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",46.16], [5599,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",64.66], [5600,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",31.2], [5601,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",50.81], [5602,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-02",28.22], [5603,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",49.16], [5604,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",98.49], [5605,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",57.68], [5606,2803,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",228.09], [5607,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",15.2], [5608,2803,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",225.94], [5609,3840,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",0.82], [5610,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",24.25], [5611,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",34.5], [5612,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",7.6], [5613,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",2.79], [5614,3861,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",1.83], [5615,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993",28.59], [5616,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",15.8], [5617,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",25.28], [5618,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",23.4], [5619,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",20.07], [5620,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",6.12], [5621,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",7.54], [5622,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",27.2], [5623,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",23.84], [5624,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",25.47], [5625,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",26.63], [5626,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",1.98], [5627,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",1.71], [5628,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",17.48], [5629,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",4.25], [5630,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",7.9], [5631,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",2.12], [5632,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",17.84], [5633,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",3.25], [5634,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",3.99], [5635,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",1.98], [5636,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",18.16], [5637,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",28.33], [5638,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",20.12], [5639,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",30.06], [5640,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",16.48], [5641,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",22.83], [5642,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",17.44], [5643,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",24.11], [5644,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",24.49], [5645,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-06",23.73], [5646,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",79.59], [5647,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",14.6], [5648,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",22.32], [5649,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",85], [5650,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",20.5], [5651,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",77.72], [5652,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",18.95], [5653,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",16.72], [5654,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",18.17], [5655,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",27.04], [5656,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",26.71], [5657,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",25.4], [5658,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",23.08], [5659,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",24.52], [5660,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",24.78], [5661,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",22.92], [5662,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",33.32], [5663,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",26.79], [5664,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",26.75], [5665,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",22.74], [5666,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",1.63], [5667,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",1.78], [5668,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",4.61], [5669,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",2.16], [5670,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",9.9], [5671,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",5.56], [5672,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",1.63], [5673,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",1.83], [5674,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",6.83], [5675,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",1.82], [5676,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",16.22], [5677,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",14.9], [5678,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",16.48], [5679,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",5.98], [5680,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",17.6], [5681,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",17.56], [5682,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",17.73], [5683,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",20.37], [5684,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",16.65], [5685,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",6.72], [5686,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",34.52], [5687,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-11",21.76], [5688,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",19.78], [5689,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-12",23.52], [5690,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",32.84], [5691,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",34.31], [5692,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",34.67], [5693,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",38.57], [5694,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",24.42], [5695,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",39.08], [5696,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",7.44], [5697,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",10.73], [5698,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",8.04], [5699,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",13.11], [5700,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",8.06], [5701,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",8.78], [5702,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",8.37], [5703,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",9.23], [5704,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",7.92], [5705,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",12.96], [5706,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",8.79], [5707,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",12.92], [5708,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",10.52], [5709,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",11.53], [5710,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",13.29], [5711,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",8.27], [5712,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",8.35], [5713,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",13.32], [5714,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-07",7.81], [5715,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",10.54], [5716,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",12.51], [5717,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",35.66], [5718,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",17.66], [5719,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",20.46], [5720,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",17.66], [5721,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",14.9], [5722,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",13.17], [5723,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",23.4], [5724,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",13.37], [5725,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",17.32], [5726,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",3.06], [5727,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",3.43], [5728,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-01",31.23], [5729,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",35.66], [5730,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",2.81], [5731,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",40.32], [5732,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",3.12], [5733,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",38.63], [5734,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",47.36], [5735,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",2.83], [5736,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",1.08], [5737,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-04",1.23], [5738,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",1.88], [5739,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",1.93], [5740,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",1.21], [5741,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",1.05], [5742,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",1.47], [5743,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",1.11], [5744,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",1.56], [5745,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",1.52], [5746,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",16.39], [5747,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",24.04], [5748,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",15.68], [5749,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",15.52], [5750,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",25.34], [5751,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",14.85], [5752,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",24.43], [5753,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",14.62], [5754,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-03",14.34], [5755,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",23.13], [5756,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",1.66], [5757,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",3.84], [5758,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",2.52], [5759,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",1.45], [5760,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",3.89], [5761,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",2.4], [5762,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",1.6], [5763,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",1.57], [5764,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",3.51], [5765,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",1.45], [5766,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",56.33], [5767,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",29.05], [5768,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",31.59], [5769,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",41.33], [5770,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",37.72], [5771,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",17.14], [5772,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",62.37], [5773,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",30.1], [5774,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",22.07], [5775,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",27.17], [5776,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",2.17], [5777,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",2.72], [5778,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",231], [5779,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",2.14], [5780,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",230.35], [5781,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",3.22], [5782,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",2.93], [5783,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",247.02], [5784,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",2.07], [5785,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",228.45], [5786,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",13.87], [5787,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",4.79], [5788,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",4.45], [5789,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",7.41], [5790,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",8.77], [5791,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",15.85], [5792,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",4.05], [5793,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",2.91], [5794,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",7.74], [5795,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",2.94], [5796,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",23.02], [5797,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",18.27], [5798,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",27.45], [5799,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",20.92], [5800,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",15.4], [5801,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",21.61], [5802,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",20.64], [5803,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",21.71], [5804,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",18.43], [5805,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",18.37], [5806,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",28.31], [5807,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",30.89], [5808,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",13.13], [5809,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",27.28], [5810,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",4.24], [5811,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",31.97], [5812,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",27.96], [5813,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",29.51], [5814,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",5.63], [5815,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",2.53], [5816,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",17.03], [5817,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",6.98], [5818,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",16.6], [5819,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",8.56], [5820,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",7.06], [5821,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",7.1], [5822,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",8.56], [5823,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",14.58], [5824,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",6.82], [5825,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",14.76], [5826,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",4.31], [5827,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",1.88], [5828,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",1.54], [5829,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-10",13.76], [5830,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",1.61], [5831,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",0.68], [5832,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",0.83], [5833,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-03",13.44], [5834,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-10",13.3], [5835,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",4.03], [5836,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",14.65], [5837,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",15.36], [5838,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",21.27], [5839,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",18.72], [5840,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",22.98], [5841,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",15.46], [5842,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",21.93], [5843,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",17.33], [5844,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",21.25], [5845,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",20.07], [5846,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",26.13], [5847,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",20.28], [5848,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-07",2.23], [5849,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",18.17], [5850,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",24.39], [5851,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-03",15.94], [5852,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",18.11], [5853,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",24.02], [5854,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",24], [5855,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",27.25], [5856,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",58.4], [5857,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",61.35], [5858,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",76.4], [5859,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",228.72], [5860,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",52.87], [5861,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",218.98], [5862,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",81.73], [5863,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",116.58], [5864,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",43.2], [5865,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",60.99], [5866,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",4.47], [5867,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",1.07], [5868,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",0.78], [5869,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",1.11], [5870,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",1.02], [5871,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",0.93], [5872,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-09",0.66], [5873,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",0.75], [5874,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",1.15], [5875,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",4.23], [5876,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",30.86], [5877,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-03",28.28], [5878,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",42.22], [5879,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",40.51], [5880,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",64.72], [5881,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",49.02], [5882,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",32.29], [5883,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",55.71], [5884,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",56.6], [5885,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-01",27.99], [5886,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-09",0.82], [5887,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",1.41], [5888,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",1.92], [5889,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",1.33], [5890,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",1.55], [5891,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-04",0.95], [5892,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-11",0.81], [5893,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",1.44], [5894,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",1.3], [5895,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",1], [5896,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",65.49], [5897,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",51.67], [5898,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",63.35], [5899,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",45.14], [5900,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",32.15], [5901,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",63.31], [5902,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",61.21], [5903,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",48.25], [5904,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",51.35], [5905,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",47.35], [5906,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",3.19], [5907,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",23.52], [5908,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",2.63], [5909,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",7.56], [5910,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",2.48], [5911,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",2.19], [5912,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",7.03], [5913,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",1.56], [5914,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",1.66], [5915,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",25.02], [5916,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",21.13], [5917,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",28.3], [5918,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",19.08], [5919,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",24.52], [5920,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",24.88], [5921,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",28], [5922,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",27.97], [5923,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",28.31], [5924,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",22.53], [5925,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",15.53], [5926,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",4.05], [5927,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",3.04], [5928,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",3.28], [5929,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-08",12.37], [5930,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",2.81], [5931,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",12.81], [5932,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",15.12], [5933,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-12",12.32], [5934,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",2.9], [5935,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",3.13], [5936,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993",5.98], [5937,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",22.24], [5938,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997",8.06], [5939,3077,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",55.94], [5940,3861,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",1.56], [5941,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992",14.18], [5942,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",8.73], [5943,2803,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",220.15], [5944,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",10.47], [5945,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",28.65], [5946,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",1.76], [5947,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",6.44], [5948,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",1.82], [5949,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",1.89], [5950,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",9.43], [5951,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",9.39], [5952,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",4.37], [5953,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",5.78], [5954,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",9.15], [5955,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",6.38], [5956,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",7.97], [5957,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",6.18], [5958,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",23.9], [5959,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",19.94], [5960,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",27.1], [5961,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",23.13], [5962,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",22.61], [5963,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",7.07], [5964,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",25.29], [5965,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",6.91], [5966,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",12.77], [5967,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-02",6.62], [5968,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-03",6.64], [5969,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",13.08], [5970,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",12.92], [5971,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",6.43], [5972,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",10.96], [5973,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",9.74], [5974,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",8.08], [5975,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-12",6.71], [5976,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",23.48], [5977,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-04",13.58], [5978,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",86.13], [5979,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",14.27], [5980,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",18.1], [5981,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",83.16], [5982,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",21.96], [5983,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",17.42], [5984,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",85.68], [5985,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",21.54], [5986,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",24.28], [5987,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",15.34], [5988,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",24.26], [5989,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",18.98], [5990,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",28.97], [5991,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997",16.1], [5992,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",27.98], [5993,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997",17.87], [5994,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996",13.42], [5995,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",28.07], [5996,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",20.92], [5997,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",38.9], [5998,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-01",22.03], [5999,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",26.22], [6000,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",36.69], [6001,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",38.65], [6002,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",21.2], [6003,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",21.57], [6004,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",43.08], [6005,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",39.04], [6006,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",16.56], [6007,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",18.39], [6008,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",19.67], [6009,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",15.12], [6010,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",17.64], [6011,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",10.19], [6012,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",18.53], [6013,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",17.25], [6014,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",17.05], [6015,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",17.19], [6016,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",15.61], [6017,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",23.87], [6018,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",25.47], [6019,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",25.01], [6020,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-03",14.24], [6021,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",28.99], [6022,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",16.3], [6023,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",18.39], [6024,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",23.36], [6025,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",28.98], [6026,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",9.63], [6027,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",8.09], [6028,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",7.63], [6029,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",12.76], [6030,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",10.36], [6031,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",7.5], [6032,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",7.47], [6033,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",8.24], [6034,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",8.77], [6035,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",11.35], [6036,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",1.37], [6037,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",1.87], [6038,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",1.29], [6039,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",1.42], [6040,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",1.96], [6041,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",1.79], [6042,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",1.68], [6043,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",1.51], [6044,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",1.72], [6045,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",1.46], [6046,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",20.59], [6047,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",17.99], [6048,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",12.33], [6049,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",12.45], [6050,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",22.01], [6051,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",25.05], [6052,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",19.54], [6053,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",17.29], [6054,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",34.19], [6055,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",16.94], [6056,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",3.26], [6057,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",33.1], [6058,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",3.14], [6059,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-05",28.5], [6060,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",37.74], [6061,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-10",31], [6062,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",43.72], [6063,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",44.41], [6064,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",33.04], [6065,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",3.39], [6066,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",2.11], [6067,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",1.4], [6068,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",2.32], [6069,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",3.53], [6070,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",3.35], [6071,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",2.92], [6072,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",2.34], [6073,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",3.43], [6074,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",2.47], [6075,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",4.04], [6076,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",31.69], [6077,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",22.05], [6078,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",29.5], [6079,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",30.53], [6080,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",62.45], [6081,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",62.4], [6082,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",53.42], [6083,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",57.09], [6084,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",31.7], [6085,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",28.5], [6086,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",88.18], [6087,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",94.24], [6088,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",84.83], [6089,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",96.72], [6090,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",195.62], [6091,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",71.04], [6092,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",220.4], [6093,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",94.27], [6094,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",94.34], [6095,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",90.06], [6096,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",3.51], [6097,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",2.6], [6098,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",2.03], [6099,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",2.41], [6100,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",2.77], [6101,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",2.16], [6102,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",2.29], [6103,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",230.02], [6104,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",2.78], [6105,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",239.53], [6106,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",28.69], [6107,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",1.72], [6108,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",2.38], [6109,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",1.59], [6110,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",0.73], [6111,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",3.88], [6112,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",31.67], [6113,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",10.05], [6114,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",1.12], [6115,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",28.25], [6116,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",0.65], [6117,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",3.15], [6118,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",0.89], [6119,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",2.39], [6120,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",0.71], [6121,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",2.24], [6122,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",2.07], [6123,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",0.65], [6124,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",0.64], [6125,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",1.92], [6126,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-09",6.47], [6127,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",6.06], [6128,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-05",6.26], [6129,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-05",6.58], [6130,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",7.64], [6131,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",13.81], [6132,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",7.46], [6133,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",6.66], [6134,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",14.8], [6135,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",6.91], [6136,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",9.57], [6137,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",4.23], [6138,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",17.37], [6139,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",3.7], [6140,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",2.94], [6141,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",7.06], [6142,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",4.01], [6143,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",6.82], [6144,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",4.38], [6145,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",2.83], [6146,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",18.68], [6147,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",21.57], [6148,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",6.44], [6149,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",21.13], [6150,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",6.71], [6151,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",21.25], [6152,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",22.99], [6153,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",5.92], [6154,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",36.11], [6155,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",6.45], [6156,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",1.6], [6157,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",1.64], [6158,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-10",0.81], [6159,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",1.41], [6160,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-08",0.92], [6161,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",1], [6162,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-04",0.92], [6163,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",1.88], [6164,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",1.06], [6165,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",1.59], [6166,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",22.71], [6167,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",18.49], [6168,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",21.73], [6169,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",14.04], [6170,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",21.63], [6171,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",19.41], [6172,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",15.36], [6173,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",17.63], [6174,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",16.28], [6175,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",15.59], [6176,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",7.27], [6177,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",1.68], [6178,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",4.14], [6179,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",17.45], [6180,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",32.33], [6181,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",2.21], [6182,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",1.06], [6183,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",6.11], [6184,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",4.23], [6185,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",4.38], [6186,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-02",2.37], [6187,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",18.36], [6188,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",2.49], [6189,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",23.56], [6190,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",24.52], [6191,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-02",15.9], [6192,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",22.28], [6193,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",20.63], [6194,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",24.79], [6195,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",19.52], [6196,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-10",28.94], [6197,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",33.97], [6198,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",32.92], [6199,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-08",27.72], [6200,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",36.35], [6201,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",47.62], [6202,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",48.43], [6203,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",44.47], [6204,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",58.94], [6205,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",30.4], [6206,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",21.86], [6207,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",22.71], [6208,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",22.75], [6209,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",24.61], [6210,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",23.28], [6211,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",23.17], [6212,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",22.28], [6213,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",23.9], [6214,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",22.22], [6215,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",25.42], [6216,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",15.9], [6217,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",24.53], [6218,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",16.31], [6219,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",24.81], [6220,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",23.08], [6221,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",24.82], [6222,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",27.56], [6223,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-04",14.56], [6224,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-01",23.16], [6225,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",16.77], [6226,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",45.28], [6227,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",60.14], [6228,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",56.86], [6229,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",48.08], [6230,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",40.18], [6231,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",42.46], [6232,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",50.89], [6233,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",40.02], [6234,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",61.92], [6235,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",56.77], [6236,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",21.21], [6237,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",26.68], [6238,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-08",13.87], [6239,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",19.73], [6240,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",30.89], [6241,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",14.1], [6242,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",24.11], [6243,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",29.32], [6244,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",17.16], [6245,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",19.76], [6246,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",1.17], [6247,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",4.87], [6248,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",0.79], [6249,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",1.14], [6250,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",1.17], [6251,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",0.86], [6252,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-05",0.6], [6253,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-09",0.53], [6254,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",1.16], [6255,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",1.11], [6256,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",5.55], [6257,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",4.42], [6258,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",1.81], [6259,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",5.78], [6260,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",2.18], [6261,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",9.44], [6262,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",6.22], [6263,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",1.85], [6264,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",5.55], [6265,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",1.79], [6266,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",24.41], [6267,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",7.38], [6268,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",52.73], [6269,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",7.92], [6270,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",38.56], [6271,3117,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",93.5], [6272,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",2.54], [6273,3814,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",2.27], [6274,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",73.16], [6275,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",19.61], [6276,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",1.72], [6277,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",1], [6278,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",1.69], [6279,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",1.04], [6280,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",1.41], [6281,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",1.33], [6282,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",1.62], [6283,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",1.84], [6284,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",1.05], [6285,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",1.39], [6286,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",10.62], [6287,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",11.24], [6288,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",10.53], [6289,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",9.16], [6290,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",10.47], [6291,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",10.49], [6292,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",7.91], [6293,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",9.55], [6294,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",7.57], [6295,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",10.96], [6296,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",12.77], [6297,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",3.05], [6298,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-02",11.74], [6299,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",3.45], [6300,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",2.61], [6301,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",12.56], [6302,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",3.64], [6303,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",3.47], [6304,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",3.04], [6305,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-12",11.73], [6306,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",8.02], [6307,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",8.67], [6308,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",10.66], [6309,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",9.94], [6310,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",9.84], [6311,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",13.26], [6312,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",14.1], [6313,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",8.06], [6314,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",13.57], [6315,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",9.83], [6316,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",14.55], [6317,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",17.8], [6318,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",6.09], [6319,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",17.63], [6320,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",14.41], [6321,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",17.11], [6322,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",16.94], [6323,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",7.98], [6324,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",7.98], [6325,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",13.81], [6326,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",42.71], [6327,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",21.02], [6328,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",26.48], [6329,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-09",21.41], [6330,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",38.49], [6331,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",24.7], [6332,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",27.51], [6333,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",49.02], [6334,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",39.11], [6335,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",21.42], [6336,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",24.19], [6337,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",24.41], [6338,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",31.26], [6339,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",23.37], [6340,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",24.96], [6341,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-02",14.26], [6342,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-09",14.67], [6343,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",20.75], [6344,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",28.26], [6345,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-07",14.62], [6346,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",25.09], [6347,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",24.99], [6348,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",7.61], [6349,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",24.91], [6350,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",7.58], [6351,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",26.07], [6352,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",7.25], [6353,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",8.11], [6354,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",7.51], [6355,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",7.92], [6356,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",3], [6357,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",31.88], [6358,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",28.36], [6359,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",2.74], [6360,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",1.67], [6361,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",29.75], [6362,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",1.48], [6363,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",2.26], [6364,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",1.45], [6365,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",28.81], [6366,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",31.93], [6367,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",3.46], [6368,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-09",31.45], [6369,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",45.12], [6370,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-02",30.62], [6371,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",3.15], [6372,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",3.23], [6373,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",36.56], [6374,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",3.29], [6375,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",35.61], [6376,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",32.66], [6377,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",31.76], [6378,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",42.85], [6379,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",22.88], [6380,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",61.74], [6381,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",32.9], [6382,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",31.92], [6383,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-03",16.31], [6384,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",27.51], [6385,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",27.89], [6386,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",16.4], [6387,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",19.99], [6388,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",19.77], [6389,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",37.61], [6390,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",14.22], [6391,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",18.65], [6392,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",17.76], [6393,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",13.18], [6394,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",14.31], [6395,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",36.79], [6396,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",2.51], [6397,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",2.55], [6398,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",2.21], [6399,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",2.73], [6400,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",2.73], [6401,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",2.42], [6402,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",2.47], [6403,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",225.94], [6404,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",2.52], [6405,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",3.08], [6406,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",1.36], [6407,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-03",0.76], [6408,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",1.87], [6409,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",1.6], [6410,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",1.65], [6411,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-04",1.29], [6412,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",1.44], [6413,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",1.55], [6414,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",1.6], [6415,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",2.05], [6416,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",1.62], [6417,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",1.38], [6418,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",2.32], [6419,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",4.06], [6420,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",1.41], [6421,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",2.14], [6422,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",4.08], [6423,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",3.56], [6424,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",3.62], [6425,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",2.42], [6426,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",77.62], [6427,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",43.34], [6428,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",98.79], [6429,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",223.17], [6430,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",65.97], [6431,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",70.64], [6432,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",108.47], [6433,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",223.31], [6434,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",207.45], [6435,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",46.51], [6436,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",7.04], [6437,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",14.75], [6438,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",7.02], [6439,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",6.84], [6440,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",14.45], [6441,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",14.22], [6442,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",16.79], [6443,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",8.14], [6444,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",7.07], [6445,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",8.54], [6446,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",15.92], [6447,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",6.99], [6448,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",20.76], [6449,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",21.01], [6450,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",19.85], [6451,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",17.45], [6452,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",14.01], [6453,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",6.22], [6454,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",6.54], [6455,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",19.31], [6456,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",1.98], [6457,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",15.12], [6458,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",7.72], [6459,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",9.66], [6460,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",14.69], [6461,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",1.16], [6462,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",2.05], [6463,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",2.23], [6464,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",3.61], [6465,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",1.63], [6466,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",13.31], [6467,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",4.31], [6468,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",3.86], [6469,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",7.9], [6470,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",4.3], [6471,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",4.14], [6472,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",8.76], [6473,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",5.26], [6474,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",3.91], [6475,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",8.58], [6476,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-07",13.63], [6477,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",2.69], [6478,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",2.54], [6479,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",2.4], [6480,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",1.67], [6481,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",2.33], [6482,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",1.61], [6483,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",2.12], [6484,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",2.23], [6485,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-11",13.36], [6486,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",52], [6487,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",34.23], [6488,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",45.38], [6489,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",34.99], [6490,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",35.44], [6491,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-03",27.41], [6492,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",55.83], [6493,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-12",30.25], [6494,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",61.4], [6495,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",57.63], [6496,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",27.82], [6497,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",15.55], [6498,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",80.66], [6499,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",86.7], [6500,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",18.27], [6501,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",19.31], [6502,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",22.13], [6503,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",17.43], [6504,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",20.38], [6505,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",22.2], [6506,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",22.28], [6507,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",17.31], [6508,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",24.3], [6509,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",25.84], [6510,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",27.25], [6511,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-10",15.9], [6512,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",24.26], [6513,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",2.48], [6514,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",23.88], [6515,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",24.87], [6516,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",60.12], [6517,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",50.54], [6518,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",29.53], [6519,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",72.37], [6520,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",78.9], [6521,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",51.04], [6522,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",29.15], [6523,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",50.02], [6524,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",82.96], [6525,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",52.97], [6526,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-05",13.34], [6527,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",14.06], [6528,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",18.96], [6529,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",21.74], [6530,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",27.7], [6531,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",15.35], [6532,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-10",13.36], [6533,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",18.6], [6534,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",25.96], [6535,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",26.86], [6536,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993",23.27], [6537,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",15.08], [6538,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",18.14], [6539,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",13.77], [6540,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996",23.63], [6541,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",19.32], [6542,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995",16.13], [6543,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",34.35], [6544,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",15.26], [6545,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995",14.67], [6546,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",31.14], [6547,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",24.47], [6548,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-02",21.7], [6549,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-12",19.66], [6550,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-11",23.9], [6551,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",39.64], [6552,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",39.24], [6553,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",35.2], [6554,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",24.29], [6555,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",25.69], [6556,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",22.2], [6557,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-09",15], [6558,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-03",14.72], [6559,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",16.47], [6560,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",16.96], [6561,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",24.42], [6562,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-10",23.7], [6563,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-06",14.64], [6564,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-01",14.74], [6565,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-03",14.47], [6566,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",1.5], [6567,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",1.31], [6568,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",1.6], [6569,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",1.56], [6570,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",1.15], [6571,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",1.82], [6572,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",1.49], [6573,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",1.14], [6574,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",1.35], [6575,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",1.38], [6576,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",2.11], [6577,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",4.29], [6578,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",1.86], [6579,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",2.13], [6580,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",5.15], [6581,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",4.71], [6582,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",8.25], [6583,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",5.59], [6584,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",1.64], [6585,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",5.61], [6586,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-12",14.32], [6587,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",53.23], [6588,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-12",17.2], [6589,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",52.49], [6590,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",17.15], [6591,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",62.7], [6592,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",25.72], [6593,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",27.07], [6594,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",58.19], [6595,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",42.27], [6596,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",2.42], [6597,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",3.56], [6598,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",9.43], [6599,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",20.14], [6600,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997",31.39], [6601,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995",6.49], [6602,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",15.52], [6603,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",8.58], [6604,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",26.78], [6605,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995",30.19], [6606,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",3.29], [6607,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",3.46], [6608,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",2.25], [6609,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",3.35], [6610,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",2.99], [6611,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",2.62], [6612,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",2.32], [6613,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",2.4], [6614,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",2.78], [6615,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",2.53], [6616,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",1.05], [6617,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",3.7], [6618,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-12",0.6], [6619,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",0.64], [6620,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",4.59], [6621,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",6], [6622,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",1.07], [6623,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",1.1], [6624,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",0.81], [6625,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",0.64], [6626,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",9.74], [6627,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",9.26], [6628,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",9.87], [6629,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",11.82], [6630,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-06",7.85], [6631,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",8.42], [6632,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",11.47], [6633,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",6.95], [6634,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",9.48], [6635,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",11.01], [6636,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",24.92], [6637,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",24.39], [6638,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-08",14.87], [6639,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",23.31], [6640,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",30.58], [6641,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-05",14.63], [6642,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",24.19], [6643,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",23.95], [6644,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",24.45], [6645,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",24.46], [6646,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",18.8], [6647,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",7.79], [6648,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",6.73], [6649,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",15.04], [6650,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",8.4], [6651,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",10.48], [6652,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",18.01], [6653,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",9.51], [6654,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",15.52], [6655,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",16.78], [6656,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",13.9], [6657,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",13.64], [6658,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",12.92], [6659,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",12.77], [6660,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",13.28], [6661,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",9.92], [6662,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",7.9], [6663,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",7.88], [6664,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",8.88], [6665,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",6.63], [6666,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",2.35], [6667,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",9.2], [6668,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",31.11], [6669,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",1.52], [6670,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",9.64], [6671,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",0.69], [6672,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",9.43], [6673,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",29.97], [6674,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",1.88], [6675,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",29.23], [6676,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",3.46], [6677,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",3.43], [6678,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",3.51], [6679,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",3.48], [6680,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",12.66], [6681,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",3.51], [6682,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-06",12.27], [6683,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",3.49], [6684,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-02",11.9], [6685,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",18.03], [6686,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",20.24], [6687,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",21.92], [6688,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",17.13], [6689,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",16.46], [6690,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",16.03], [6691,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",18.8], [6692,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",21.24], [6693,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",16.94], [6694,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",18.02], [6695,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",21.62], [6696,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",0.92], [6697,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",1.11], [6698,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",1.2], [6699,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",1.56], [6700,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",1.46], [6701,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-09",0.83], [6702,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",1.33], [6703,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",1.63], [6704,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",0.91], [6705,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-07",0.78], [6706,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-01",5.93], [6707,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",19.82], [6708,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-08",6.07], [6709,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",15.17], [6710,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",17.1], [6711,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",6.77], [6712,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",14.88], [6713,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",6.98], [6714,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",19.84], [6715,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",7.82], [6716,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",23.54], [6717,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",21.93], [6718,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",30.28], [6719,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",24.06], [6720,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",20.65], [6721,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",80.1], [6722,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",19.11], [6723,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",79.65], [6724,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",80.69], [6725,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",80.12], [6726,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",23.91], [6727,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",8.77], [6728,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",7.83], [6729,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",8.14], [6730,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",8.57], [6731,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",7.42], [6732,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",27.82], [6733,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",24.08], [6734,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",24.21], [6735,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",24.03], [6736,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",44.76], [6737,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",55.47], [6738,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",31.41], [6739,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",51.96], [6740,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",32.46], [6741,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",52.54], [6742,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-02",29.5], [6743,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",48.07], [6744,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",51.28], [6745,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",42.61], [6746,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",58.45], [6747,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",219.86], [6748,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",115.98], [6749,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",65.32], [6750,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",82.33], [6751,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",88.12], [6752,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",64.08], [6753,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",101.79], [6754,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",91.33], [6755,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",43.63], [6756,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",2.7], [6757,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",7.65], [6758,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",4.84], [6759,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",2.74], [6760,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",16.86], [6761,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",7.02], [6762,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",9.39], [6763,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",3.24], [6764,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",14.7], [6765,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",2.67], [6766,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",3.15], [6767,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",39.68], [6768,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",3.3], [6769,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",3.56], [6770,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",3.4], [6771,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",3.16], [6772,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-11",28.83], [6773,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",32.24], [6774,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",3.8], [6775,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",40.26], [6776,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",0.73], [6777,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",2.13], [6778,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",2.09], [6779,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",0.65], [6780,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",1.73], [6781,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",1.62], [6782,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-08",13.28], [6783,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",3.38], [6784,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",1.78], [6785,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",1.81], [6786,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",29.63], [6787,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",22.35], [6788,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",23.85], [6789,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",24.07], [6790,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",24.53], [6791,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",23.18], [6792,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",23.23], [6793,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",22.78], [6794,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",26.68], [6795,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",21.75], [6796,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",6.5], [6797,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",18.29], [6798,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",33.87], [6799,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",7.33], [6800,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",18.15], [6801,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",26.09], [6802,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",17.89], [6803,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",31.94], [6804,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",37.71], [6805,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",26.75], [6806,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",1.24], [6807,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",1.24], [6808,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",1.56], [6809,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",1.42], [6810,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",1.47], [6811,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",1.05], [6812,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",1.64], [6813,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",1.7], [6814,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",1.25], [6815,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",1.46], [6816,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-04",16.02], [6817,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-06",16.18], [6818,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",22.19], [6819,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-10",15.82], [6820,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",17.92], [6821,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-05",15.63], [6822,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",23.65], [6823,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",20.58], [6824,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",22.41], [6825,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",27.4], [6826,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",2.97], [6827,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",13.32], [6828,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",4.16], [6829,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",16.37], [6830,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",7.58], [6831,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",11.87], [6832,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",3.61], [6833,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",8], [6834,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",4.5], [6835,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",4.85], [6836,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",3.52], [6837,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",1.72], [6838,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",2.7], [6839,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",1.63], [6840,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",1.71], [6841,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",2.13], [6842,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",2.78], [6843,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",2.49], [6844,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",3.49], [6845,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",1.4], [6846,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",70.01], [6847,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",77.03], [6848,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",29.12], [6849,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",70.25], [6850,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",50.57], [6851,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",51.75], [6852,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",31.67], [6853,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",62.7], [6854,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",51.68], [6855,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",30.34], [6856,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",39.24], [6857,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",38.9], [6858,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",40.05], [6859,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",46.36], [6860,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",30.03], [6861,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",24.74], [6862,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-05",21.01], [6863,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",24.62], [6864,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",34.14], [6865,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",38.74], [6866,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",2.22], [6867,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",230.32], [6868,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",3], [6869,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",240.28], [6870,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",2.7], [6871,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",2.21], [6872,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",2.41], [6873,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",2.79], [6874,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",3.57], [6875,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",2.58], [6876,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",4.59], [6877,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",9.35], [6878,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",4.31], [6879,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",9.38], [6880,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",1.82], [6881,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",4.76], [6882,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",4.54], [6883,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",1.58], [6884,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",10.18], [6885,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",1.88], [6886,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",25.23], [6887,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",32.25], [6888,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",23.62], [6889,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",28.33], [6890,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",61.59], [6891,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",36.45], [6892,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",53.06], [6893,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",37.33], [6894,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-09",15.05], [6895,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",25.23], [6896,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",18.75], [6897,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",20.75], [6898,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",20.38], [6899,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",18.03], [6900,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",20.46], [6901,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",22.29], [6902,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",20.64], [6903,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",19.8], [6904,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-10",13.46], [6905,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-04",13.24], [6906,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",20.8], [6907,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",15.26], [6908,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",24.35], [6909,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-05",14.54], [6910,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",23.98], [6911,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",28.16], [6912,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-03",23.65], [6913,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",24.13], [6914,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",20.85], [6915,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-02",14.86], [6916,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",24.12], [6917,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",77.33], [6918,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",22.72], [6919,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",18.69], [6920,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",18.5], [6921,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",16.25], [6922,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",21.17], [6923,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",18.94], [6924,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",87.94], [6925,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",27.96], [6926,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",6.28], [6927,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",6.67], [6928,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",17.05], [6929,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",7.73], [6930,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",7.46], [6931,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",13.7], [6932,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-01",5.85], [6933,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",14.13], [6934,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-02",6.21], [6935,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",14.46], [6936,3862,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",1.87], [6937,2803,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",230.39], [6938,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996",6.62], [6939,2803,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",246.25], [6940,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",28.15], [6941,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",15.29], [6942,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",59.56], [6943,3861,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",1.38], [6944,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",7.61], [6945,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",8.1], [6946,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",19.43], [6947,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",21.26], [6948,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",20.25], [6949,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",27.65], [6950,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",20.6], [6951,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-04",14.61], [6952,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",24.75], [6953,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",15.09], [6954,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",15.67], [6955,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",19.59], [6956,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",1.76], [6957,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",1.48], [6958,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",1.35], [6959,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",1.74], [6960,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",1.72], [6961,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",1.02], [6962,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",1.47], [6963,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",1.03], [6964,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",1.81], [6965,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",1.35], [6966,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",7.93], [6967,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",10.76], [6968,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",8.47], [6969,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",8.32], [6970,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",8.89], [6971,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",10.35], [6972,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",9.98], [6973,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",10.41], [6974,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",9.35], [6975,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",10.39], [6976,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-07",6.02], [6977,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",8.1], [6978,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",12.61], [6979,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-11",6.69], [6980,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",6.29], [6981,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",9.89], [6982,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",7.63], [6983,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",8.06], [6984,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",7.24], [6985,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",9.98], [6986,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",3.47], [6987,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",3.78], [6988,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",3.45], [6989,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",3.48], [6990,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",3.34], [6991,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",14.07], [6992,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",3.46], [6993,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",17.67], [6994,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",3.35], [6995,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",3.31], [6996,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",14.86], [6997,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",30.03], [6998,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",26.24], [6999,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",28.49], [7000,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",2.29], [7001,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",30.13], [7002,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",6.07], [7003,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",10.83], [7004,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",29.96], [7005,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",30.28], [7006,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",28.98], [7007,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",51.34], [7008,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-03",27.55], [7009,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-06",28.45], [7010,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",101.15], [7011,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",31.06], [7012,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",30.64], [7013,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",30.99], [7014,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",31.41], [7015,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-10",29.87], [7016,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",46.61], [7017,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",79.81], [7018,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",58.59], [7019,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",42.64], [7020,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",92.09], [7021,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",75.12], [7022,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",53.14], [7023,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",73.12], [7024,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",110.94], [7025,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",90.45], [7026,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",16.94], [7027,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",6.65], [7028,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",7.71], [7029,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",19.99], [7030,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",14.18], [7031,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",8.57], [7032,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",9.23], [7033,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",8.72], [7034,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",15.12], [7035,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",6.19], [7036,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",1.17], [7037,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-07",0.59], [7038,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",4.64], [7039,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",1.21], [7040,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",1.13], [7041,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-04",0.59], [7042,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-10",0.6], [7043,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",3.64], [7044,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-11",0.6], [7045,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",1.13], [7046,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",27.54], [7047,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",20.88], [7048,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",20.45], [7049,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",15.87], [7050,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",24.59], [7051,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",23.48], [7052,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",13.09], [7053,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",21.12], [7054,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",19.88], [7055,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997",14.81], [7056,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",8.76], [7057,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",1.91], [7058,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",16.62], [7059,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",1.38], [7060,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",1.98], [7061,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",6.06], [7062,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",7.07], [7063,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",1.67], [7064,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",1.94], [7065,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",6.22], [7066,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",0.83], [7067,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-04",13.21], [7068,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-02",13.66], [7069,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",2.22], [7070,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",1.55], [7071,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-01",13.06], [7072,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",1.32], [7073,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",2.52], [7074,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-10",13.61], [7075,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-07",13.78], [7076,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",3.63], [7077,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",6.76], [7078,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",3.68], [7079,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",18.13], [7080,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",12.32], [7081,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",8], [7082,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",8.85], [7083,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",1.77], [7084,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",28.58], [7085,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",47.23], [7086,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-06",2.23], [7087,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-08",16.41], [7088,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",22.66], [7089,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",22.16], [7090,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",18.12], [7091,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",16.56], [7092,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",26.94], [7093,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",22.46], [7094,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",20.59], [7095,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",24.39], [7096,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",61.53], [7097,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",17.19], [7098,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",22.23], [7099,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",32.49], [7100,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",20.62], [7101,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",42.76], [7102,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",37.43], [7103,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",27.97], [7104,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",34.56], [7105,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",17.12], [7106,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",18.7], [7107,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",22.29], [7108,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",21.65], [7109,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",24.12], [7110,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",19.27], [7111,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",22.91], [7112,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",17.86], [7113,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",18.06], [7114,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",14.38], [7115,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",17.06], [7116,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",1.23], [7117,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",1.51], [7118,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",0.95], [7119,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",1.51], [7120,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",1.77], [7121,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",1.84], [7122,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",1.16], [7123,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",1.18], [7124,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",1.18], [7125,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",1.35], [7126,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",21.48], [7127,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",21.44], [7128,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",18.11], [7129,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",21.5], [7130,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",18.45], [7131,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",18.24], [7132,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",22.62], [7133,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",17.79], [7134,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",6.96], [7135,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",33.53], [7136,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",2.96], [7137,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",7.62], [7138,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",10.85], [7139,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",3.87], [7140,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",4.65], [7141,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",6.69], [7142,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",10.16], [7143,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",6.88], [7144,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",3.2], [7145,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",12.39], [7146,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",26.41], [7147,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",24.47], [7148,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",6.92], [7149,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",24.73], [7150,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",24.6], [7151,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",24.36], [7152,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",6.95], [7153,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",7.98], [7154,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",14.95], [7155,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",23.76], [7156,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",35.5], [7157,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",35.08], [7158,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",2.98], [7159,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",3.21], [7160,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",3.14], [7161,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-02",29.89], [7162,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",3.7], [7163,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",36.78], [7164,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",44.99], [7165,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",31.62], [7166,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",19.99], [7167,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",6.8], [7168,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",8.54], [7169,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",19.83], [7170,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",19.9], [7171,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",14.41], [7172,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",16.7], [7173,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",17.68], [7174,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",8.44], [7175,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",6.7], [7176,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",74.16], [7177,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",32.08], [7178,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",33.96], [7179,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",53.17], [7180,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",51.84], [7181,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",40.36], [7182,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",37.19], [7183,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",47.36], [7184,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",55.61], [7185,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",31.02], [7186,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",4.92], [7187,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",1.7], [7188,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",2.21], [7189,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",4.44], [7190,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",3.02], [7191,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",2.44], [7192,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",3.55], [7193,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",2.79], [7194,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",1.74], [7195,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",2.5], [7196,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-03",21.55], [7197,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",35.57], [7198,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-07",17.78], [7199,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-02",17.09], [7200,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",20.89], [7201,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",39.59], [7202,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",43.77], [7203,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",38.72], [7204,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",38.58], [7205,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",37], [7206,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",2.97], [7207,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",3.15], [7208,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",2.61], [7209,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",3.1], [7210,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",2.95], [7211,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",2.59], [7212,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",2.04], [7213,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",2.85], [7214,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",2.01], [7215,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",2.7], [7216,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",26.75], [7217,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",28.1], [7218,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",15.31], [7219,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",20.65], [7220,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",16.78], [7221,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",17.49], [7222,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",19.94], [7223,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",19.36], [7224,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",19.49], [7225,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",78.38], [7226,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",10.42], [7227,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",9.08], [7228,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",8.42], [7229,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",11.81], [7230,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",11.61], [7231,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-04",7.86], [7232,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",7.81], [7233,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",9.59], [7234,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",9.37], [7235,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",8.82], [7236,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",21.95], [7237,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-07",14.97], [7238,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",15.31], [7239,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-07",14.7], [7240,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-06",14.69], [7241,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",24.47], [7242,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-09",23.33], [7243,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",23.88], [7244,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-09",14.99], [7245,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-12",14.86], [7246,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",26.37], [7247,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",17.92], [7248,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",14.39], [7249,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",25.19], [7250,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",21.7], [7251,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",22.52], [7252,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",27.23], [7253,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",17.82], [7254,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",16.31], [7255,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",18.77], [7256,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",1.85], [7257,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",1.6], [7258,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",10.07], [7259,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",1.92], [7260,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",9.72], [7261,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",1.63], [7262,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",9.2], [7263,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",9.46], [7264,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",9.67], [7265,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",1.86], [7266,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",24.76], [7267,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",23.1], [7268,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",25.5], [7269,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",23.92], [7270,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",20.91], [7271,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",22.48], [7272,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-06",14.65], [7273,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",26.57], [7274,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",23.85], [7275,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",23.29], [7276,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",0.99], [7277,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",1.48], [7278,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",0.91], [7279,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",0.95], [7280,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",1.34], [7281,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",1.87], [7282,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",1.06], [7283,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",1.92], [7284,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-03",0.81], [7285,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",1.13], [7286,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",45.04], [7287,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",54.09], [7288,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",48.17], [7289,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",45.01], [7290,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",30.13], [7291,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",92.46], [7292,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",88.15], [7293,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-11",27.87], [7294,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",57.64], [7295,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",43.42], [7296,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",11.12], [7297,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",9.79], [7298,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",9.42], [7299,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-10",6.83], [7300,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",9.86], [7301,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-01",6.59], [7302,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",12.92], [7303,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",7.54], [7304,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-01",6.32], [7305,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",12.72], [7306,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",13.13], [7307,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-01",11.87], [7308,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",3.06], [7309,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-10",11.86], [7310,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",17.62], [7311,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",2.78], [7312,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",2.89], [7313,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",14.6], [7314,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-08",12.14], [7315,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",3.58], [7316,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",2.98], [7317,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",3.28], [7318,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",31.3], [7319,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",30.18], [7320,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",29.09], [7321,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",3.17], [7322,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",29.08], [7323,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",3.5], [7324,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",1.73], [7325,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",29.27], [7326,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",6.86], [7327,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",101.34], [7328,3117,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",83.04], [7329,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",2.99], [7330,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",18.5], [7331,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",2.4], [7332,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",12.85], [7333,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",32.86], [7334,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",9.83], [7335,3814,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",1.79], [7336,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",14.34], [7337,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",17.19], [7338,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",17.51], [7339,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",14.64], [7340,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",16.77], [7341,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",16.69], [7342,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",6.87], [7343,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",13.82], [7344,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",14.63], [7345,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",15.9], [7346,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",115.78], [7347,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",83.08], [7348,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",207.36], [7349,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",76.65], [7350,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",109.59], [7351,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",102.33], [7352,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",101.25], [7353,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",88.23], [7354,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",98.28], [7355,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",55.56], [7356,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",44.3], [7357,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",34.9], [7358,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",49.88], [7359,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",74.74], [7360,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",55.84], [7361,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",62.91], [7362,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",72.17], [7363,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",61.8], [7364,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",62.6], [7365,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",45.49], [7366,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",9.11], [7367,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",2.79], [7368,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",1.38], [7369,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",6.16], [7370,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",7.27], [7371,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",2.28], [7372,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",2.92], [7373,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",1.55], [7374,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",2.38], [7375,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",6.26], [7376,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",18.99], [7377,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",18.38], [7378,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",36.46], [7379,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",30.83], [7380,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",17.92], [7381,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",22.85], [7382,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",12.22], [7383,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",13.64], [7384,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",16.19], [7385,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",17.37], [7386,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",58.75], [7387,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",31.71], [7388,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",32.91], [7389,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",32.53], [7390,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",32.03], [7391,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",37.16], [7392,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",32.55], [7393,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",27.15], [7394,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-09",14.34], [7395,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",55.86], [7396,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",7.39], [7397,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",6.77], [7398,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",8.5], [7399,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",15.95], [7400,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",6.74], [7401,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",16.91], [7402,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",8.27], [7403,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",6.36], [7404,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",8.88], [7405,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",15.02], [7406,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",15.1], [7407,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",15.6], [7408,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",6.58], [7409,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",18.12], [7410,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",6.57], [7411,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",22.73], [7412,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",21.87], [7413,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",26.11], [7414,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",21.94], [7415,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",8.54], [7416,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",22.48], [7417,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",26.61], [7418,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",24.38], [7419,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",21.99], [7420,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",22.11], [7421,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",23.69], [7422,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",23.88], [7423,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",22.99], [7424,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",25.29], [7425,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",27.37], [7426,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",1.1], [7427,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",1.27], [7428,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",0.99], [7429,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",1.29], [7430,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",1.73], [7431,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",1.02], [7432,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",1.2], [7433,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",1.23], [7434,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",1.09], [7435,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",1.34], [7436,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",4.64], [7437,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",1.08], [7438,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",1.12], [7439,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",0.82], [7440,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-09",0.6], [7441,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-06",0.64], [7442,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",0.67], [7443,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",3.42], [7444,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",1.09], [7445,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",0.62], [7446,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",2.91], [7447,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-04",13.5], [7448,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",0.77], [7449,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",1.47], [7450,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",1.56], [7451,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",2.76], [7452,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",0.66], [7453,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-07",13.37], [7454,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",1.79], [7455,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-07",13.24], [7456,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",36.51], [7457,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",38.96], [7458,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-06",21.35], [7459,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",23.36], [7460,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",34.91], [7461,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-06",20.37], [7462,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",37.13], [7463,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",25.04], [7464,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",20.49], [7465,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",35.08], [7466,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",11.4], [7467,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",9.38], [7468,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",9.11], [7469,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",11.03], [7470,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",9.92], [7471,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",8.92], [7472,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",10.88], [7473,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",9.62], [7474,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",11.58], [7475,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",13.41], [7476,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",4], [7477,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",3.76], [7478,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",4.81], [7479,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",3.85], [7480,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",9.14], [7481,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",5.22], [7482,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",4.67], [7483,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",4.45], [7484,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",7.64], [7485,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",3.38], [7486,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",18.42], [7487,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",18.02], [7488,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-03",15.97], [7489,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",17.24], [7490,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",26.83], [7491,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",27.81], [7492,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",22.23], [7493,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-12",16.23], [7494,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",27.54], [7495,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",2.49], [7496,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",3.16], [7497,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",33.05], [7498,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",3.37], [7499,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",46.1], [7500,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",36], [7501,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",3.61], [7502,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",34.53], [7503,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",37.03], [7504,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-06",29.27], [7505,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",48.09], [7506,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",26.87], [7507,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",23.11], [7508,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",24.34], [7509,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",21.55], [7510,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",26.72], [7511,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",17.32], [7512,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",25.31], [7513,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",26.1], [7514,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",20.86], [7515,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",8.37], [7516,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",14.57], [7517,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",22.55], [7518,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",79.82], [7519,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",17.28], [7520,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",23.24], [7521,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",81.31], [7522,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",19.21], [7523,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",14.3], [7524,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",19.08], [7525,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",20.28], [7526,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",16.33], [7527,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",14.75], [7528,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",25.42], [7529,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",17.85], [7530,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",16.48], [7531,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",24.83], [7532,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",23.69], [7533,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",24.92], [7534,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",16.47], [7535,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",24.03], [7536,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",20.47], [7537,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-09",13.62], [7538,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-02",13.11], [7539,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",13.79], [7540,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",17.15], [7541,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",17.77], [7542,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",16.46], [7543,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-01",13.12], [7544,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",17.98], [7545,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",20.17], [7546,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",2.82], [7547,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",2.43], [7548,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",2.76], [7549,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",2.98], [7550,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",2.58], [7551,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",2.92], [7552,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",3.14], [7553,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",2.98], [7554,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",2.91], [7555,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",2.44], [7556,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",3.57], [7557,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",2.16], [7558,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",3.43], [7559,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",2.43], [7560,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",1.58], [7561,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",1.69], [7562,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",3.33], [7563,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",2.31], [7564,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",1.72], [7565,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",3.99], [7566,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",1.71], [7567,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",1.59], [7568,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",1.33], [7569,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",1.18], [7570,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",1.73], [7571,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",0.98], [7572,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",1.99], [7573,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",1.58], [7574,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",1.24], [7575,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-04",0.81], [7576,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",6.49], [7577,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",13.41], [7578,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",6.72], [7579,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",8.12], [7580,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",6.47], [7581,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",6.61], [7582,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",8.88], [7583,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",10.6], [7584,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",13.37], [7585,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",10.34], [7586,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",23.66], [7587,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",18.54], [7588,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",22.14], [7589,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",19.12], [7590,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",18.77], [7591,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",33.99], [7592,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",23.15], [7593,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",30.98], [7594,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",32.97], [7595,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",20.2], [7596,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",19.86], [7597,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",28.2], [7598,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",15.91], [7599,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",26.56], [7600,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",23.73], [7601,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-01",14.47], [7602,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-12",23.36], [7603,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",19.37], [7604,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",15.96], [7605,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",15.23], [7606,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",1.77], [7607,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",9.32], [7608,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",8.11], [7609,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",1.82], [7610,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",1.77], [7611,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",5.67], [7612,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",6.1], [7613,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",8.29], [7614,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",1.93], [7615,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",9.36], [7616,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994",2.3], [7617,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",39.94], [7618,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",2.84], [7619,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",3], [7620,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",23.27], [7621,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",23.7], [7622,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",23.93], [7623,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",24.46], [7624,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",3.35], [7625,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",23.43], [7626,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",98.58], [7627,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",36.45], [7628,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",30.98], [7629,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-03",26.49], [7630,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",100.59], [7631,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-12",29], [7632,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",66.65], [7633,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-06",27.64], [7634,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",44.33], [7635,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",31.57], [7636,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",7.75], [7637,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",11.8], [7638,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",1.7], [7639,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",7.35], [7640,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",14.23], [7641,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",2.46], [7642,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",3.01], [7643,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",1.38], [7644,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",7.12], [7645,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",14.42], [7646,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",104.26], [7647,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",195.55], [7648,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",106.58], [7649,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",87.84], [7650,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",225.94], [7651,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",61.66], [7652,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",85.63], [7653,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",109.28], [7654,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",76.56], [7655,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",76.13], [7656,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",28.15], [7657,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",32.82], [7658,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",28.03], [7659,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",0.83], [7660,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",29.21], [7661,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",2.72], [7662,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",14.55], [7663,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",30.4], [7664,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",29.66], [7665,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",2.09], [7666,3903,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",1.08], [7667,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",19.57], [7668,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",7.03], [7669,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",9.75], [7670,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",10.14], [7671,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",2.26], [7672,3078,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",55.96], [7673,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",77.66], [7674,2803,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",238.85], [7675,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",61.55], [7676,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",13.87], [7677,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",5.88], [7678,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",8.56], [7679,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-09",6.01], [7680,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",14.66], [7681,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",7.47], [7682,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",14.62], [7683,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",8.65], [7684,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",19.81], [7685,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",7.42], [7686,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",3.48], [7687,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",13.48], [7688,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",14.39], [7689,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",3.47], [7690,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-11",11.95], [7691,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",12.72], [7692,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",3.34], [7693,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",3.35], [7694,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",3.64], [7695,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",3.14], [7696,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",56.02], [7697,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",57.52], [7698,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",18.48], [7699,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",32.34], [7700,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",25.84], [7701,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",32.74], [7702,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-11",13.94], [7703,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",18.31], [7704,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",32.17], [7705,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",30], [7706,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",15.75], [7707,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",13.92], [7708,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",17.05], [7709,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",14.58], [7710,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",17.29], [7711,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",15.38], [7712,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",15.83], [7713,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",18.16], [7714,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",14.64], [7715,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",9.51], [7716,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",7.53], [7717,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",10.18], [7718,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-06",8.33], [7719,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",8.42], [7720,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",9.33], [7721,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",10.51], [7722,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",7.09], [7723,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-06",8.08], [7724,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",9.19], [7725,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",11.9], [7726,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",52.71], [7727,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",47.35], [7728,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",80.81], [7729,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",69.96], [7730,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",33.68], [7731,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",50.58], [7732,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",47.21], [7733,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",52.41], [7734,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",78.66], [7735,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",51.18], [7736,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",25.38], [7737,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",25.64], [7738,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",38.94], [7739,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",35.75], [7740,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",33.05], [7741,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",24.11], [7742,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",30.34], [7743,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",40.12], [7744,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",39.93], [7745,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",21.5], [7746,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",17.03], [7747,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",20.73], [7748,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",34.22], [7749,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",20.6], [7750,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",18.83], [7751,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",7.89], [7752,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",7.69], [7753,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",21.7], [7754,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",14.16], [7755,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",26.68], [7756,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",2.7], [7757,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",1.81], [7758,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",0.71], [7759,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",1.4], [7760,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",0.55], [7761,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",0.53], [7762,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",1.93], [7763,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",0.84], [7764,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",2.37], [7765,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",2.4], [7766,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",1.85], [7767,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",1.71], [7768,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",1.51], [7769,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",1.83], [7770,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",1.65], [7771,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",1.4], [7772,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",1.42], [7773,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",0.95], [7774,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",1.8], [7775,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",2.09], [7776,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",16.98], [7777,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",18.18], [7778,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-07",2.34], [7779,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",21.78], [7780,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-11",16.23], [7781,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",20.95], [7782,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-07",2.16], [7783,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",24.12], [7784,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",25.57], [7785,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",16.69], [7786,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",80.18], [7787,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",21.42], [7788,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",87.51], [7789,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",82.31], [7790,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",21.43], [7791,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",81.88], [7792,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",22.5], [7793,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",20.26], [7794,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",14.3], [7795,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",18.82], [7796,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",23.37], [7797,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",19.93], [7798,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",14.9], [7799,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",26.5], [7800,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",24.11], [7801,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",17.4], [7802,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",22.9], [7803,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",15.5], [7804,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",24.87], [7805,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-05",14.51], [7806,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",38.33], [7807,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-02",29.03], [7808,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",39.45], [7809,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",2.91], [7810,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",49.24], [7811,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",45], [7812,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",38.51], [7813,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",31.55], [7814,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",35.22], [7815,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-08",26.85], [7816,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",2.62], [7817,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",2.5], [7818,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",3], [7819,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",2.79], [7820,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",2.54], [7821,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",3.51], [7822,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",2.84], [7823,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",2.23], [7824,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",2.78], [7825,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",2.26], [7826,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",21.09], [7827,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",15.17], [7828,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",30.86], [7829,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",18.45], [7830,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",37.38], [7831,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",18.49], [7832,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",35.44], [7833,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",17.06], [7834,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",27.41], [7835,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",22.93], [7836,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",7.08], [7837,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",4.2], [7838,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",4.22], [7839,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",4.49], [7840,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",14.7], [7841,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",4.18], [7842,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",16.23], [7843,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",4.51], [7844,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",4.08], [7845,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",7.99], [7846,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",1.84], [7847,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",5.17], [7848,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",2.12], [7849,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",9.79], [7850,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",9.32], [7851,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",9.18], [7852,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",4.99], [7853,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",9.06], [7854,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",1.58], [7855,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",4.79], [7856,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-09",13.27], [7857,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-12",13.39], [7858,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",19.31], [7859,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-09",13.19], [7860,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",20.66], [7861,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-02",13.11], [7862,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",23.12], [7863,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",27.65], [7864,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",20.14], [7865,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",22.87], [7866,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",1.19], [7867,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",1.75], [7868,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",1.28], [7869,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",1.07], [7870,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-01",0.78], [7871,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",1.41], [7872,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",1.76], [7873,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",1.91], [7874,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",1.14], [7875,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-04",0.77], [7876,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",15.79], [7877,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",22.12], [7878,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",18.45], [7879,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",22.95], [7880,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-08",14.71], [7881,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-05",14.85], [7882,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",24.26], [7883,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-11",14.97], [7884,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",28.14], [7885,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",15.52], [7886,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",7.31], [7887,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",6.97], [7888,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",16.1], [7889,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",27.36], [7890,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",19.84], [7891,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",22.95], [7892,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",24.15], [7893,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",20.49], [7894,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",6.91], [7895,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",28.48], [7896,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-12",30.68], [7897,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",87.69], [7898,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-04",28.35], [7899,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",32.69], [7900,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",102.03], [7901,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",43.34], [7902,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",51.28], [7903,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",46.03], [7904,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",39.74], [7905,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",31.02], [7906,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",13.74], [7907,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",9.22], [7908,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",11.73], [7909,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",11.53], [7910,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",10.83], [7911,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",10.7], [7912,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",7.8], [7913,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-01",8.15], [7914,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-02",7.63], [7915,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",11.51], [7916,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",1.11], [7917,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-02",0.7], [7918,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",1.1], [7919,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-11",0.59], [7920,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",1.15], [7921,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",0.76], [7922,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",1.18], [7923,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",0.74], [7924,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",1.09], [7925,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",0.76], [7926,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-06",6.27], [7927,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",8.12], [7928,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-04",6.28], [7929,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",7.62], [7930,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-03",6.52], [7931,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",8.57], [7932,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",7.91], [7933,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",10.29], [7934,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",12.9], [7935,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",12.78], [7936,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",7.94], [7937,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",2.51], [7938,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",1.75], [7939,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",9.86], [7940,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",2.29], [7941,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",23.53], [7942,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",2.55], [7943,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",1.65], [7944,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",2.06], [7945,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",17.74], [7946,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",3.33], [7947,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",1.71], [7948,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",3.93], [7949,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",2.57], [7950,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",1.62], [7951,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",3.08], [7952,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",1.33], [7953,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",2.25], [7954,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",2.93], [7955,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",3], [7956,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",28.02], [7957,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",34.51], [7958,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-09",14.63], [7959,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-10",13.96], [7960,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",28.62], [7961,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",26.97], [7962,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",61.83], [7963,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",28.66], [7964,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",32.96], [7965,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",32.21], [7966,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",8.5], [7967,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",19.36], [7968,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-12",6.35], [7969,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",19.93], [7970,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",16.58], [7971,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",8.58], [7972,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",7.12], [7973,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",16.71], [7974,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",19.82], [7975,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-04",6.21], [7976,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",105.59], [7977,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",56.1], [7978,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",105.52], [7979,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",65.59], [7980,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",218.68], [7981,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",58.16], [7982,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",73.17], [7983,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",83.15], [7984,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",70.21], [7985,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",70.76], [7986,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",1.34], [7987,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",1.2], [7988,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",1.56], [7989,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",1.21], [7990,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",2.02], [7991,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",1.85], [7992,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",1.16], [7993,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",1.26], [7994,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",1.9], [7995,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",1.53], [7996,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",2.47], [7997,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",29.99], [7998,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",1.95], [7999,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",1.16], [8000,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",30.29], [8001,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",2.63], [8002,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",2.39], [8003,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",1.5], [8004,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",9.95], [8005,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",29.3], [8006,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",51.1], [8007,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",43.92], [8008,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",66.61], [8009,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",47.29], [8010,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",35.98], [8011,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",61.5], [8012,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",45.53], [8013,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",50.25], [8014,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",30.51], [8015,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",44.46], [8016,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",10.56], [8017,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",14.01], [8018,3840,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",0.59], [8019,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",7.57], [8020,3861,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020",1.37], [8021,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996",6.25], [8022,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",38.7], [8023,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",47.6], [8024,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",7.25], [8025,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",49.23], [8026,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",3.48], [8027,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",3.47], [8028,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-02",11.85], [8029,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",3.33], [8030,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",4.05], [8031,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",3.35], [8032,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",3.56], [8033,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",4.05], [8034,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",17.6], [8035,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",16.41], [8036,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",30.28], [8037,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",26.91], [8038,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",19.44], [8039,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",39.43], [8040,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-10",21.89], [8041,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",21.83], [8042,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",40.01], [8043,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-04",17.22], [8044,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-02",21.65], [8045,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",25.77], [8046,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",17.94], [8047,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",16.12], [8048,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",15.65], [8049,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",18.06], [8050,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",8.34], [8051,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",17.18], [8052,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",17.27], [8053,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",16.55], [8054,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",17.12], [8055,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",17.36], [8056,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",24.76], [8057,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",23.31], [8058,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",23.1], [8059,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",15.29], [8060,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",24.26], [8061,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",25.08], [8062,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",23.65], [8063,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",23.44], [8064,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",21.12], [8065,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",16.26], [8066,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",28.34], [8067,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",21.71], [8068,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",14.6], [8069,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",3.47], [8070,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",2.56], [8071,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",17.75], [8072,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",44.03], [8073,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",13.89], [8074,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",3.18], [8075,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",17.09], [8076,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",27.03], [8077,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",6.11], [8078,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",33.15], [8079,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",13.73], [8080,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",19.23], [8081,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",7.34], [8082,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",16.98], [8083,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",14.2], [8084,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",14.27], [8085,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",5.6], [8086,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",1.65], [8087,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-04",13.59], [8088,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",0.73], [8089,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-06",13.56], [8090,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",2.19], [8091,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",2.44], [8092,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",0.56], [8093,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",1.5], [8094,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-10",13.65], [8095,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",0.88], [8096,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",18.98], [8097,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",28.86], [8098,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",19.36], [8099,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",83.21], [8100,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",80.38], [8101,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",18.67], [8102,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",18.3], [8103,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",83.31], [8104,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",14.33], [8105,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",14.13], [8106,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",36.92], [8107,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",31.73], [8108,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",42.52], [8109,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",32.41], [8110,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",3.15], [8111,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",3.28], [8112,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",33.64], [8113,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",47.35], [8114,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",32.71], [8115,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",39.28], [8116,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",23.56], [8117,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",22.14], [8118,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",24.65], [8119,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",27.33], [8120,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",26.51], [8121,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",23.28], [8122,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",27.24], [8123,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",23.72], [8124,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",27.57], [8125,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",28.34], [8126,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",9.97], [8127,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",1.9], [8128,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",6.44], [8129,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",5.8], [8130,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",5.41], [8131,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",9.84], [8132,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",1.84], [8133,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",1.68], [8134,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",7.7], [8135,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",5.65], [8136,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",19.31], [8137,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",23.6], [8138,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-10",16.24], [8139,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",24.58], [8140,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-11",16.18], [8141,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",17.8], [8142,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-01",2.36], [8143,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",2.44], [8144,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-01",2.28], [8145,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",22.23], [8146,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",8.55], [8147,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",10.6], [8148,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",10.61], [8149,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",7.65], [8150,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",9.52], [8151,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",10.24], [8152,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",9.63], [8153,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-07",7.66], [8154,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",11.52], [8155,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",9.47], [8156,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",23.17], [8157,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",18.52], [8158,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",17.43], [8159,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",17.9], [8160,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",21.21], [8161,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",22.55], [8162,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",18.05], [8163,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",16.3], [8164,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",20.22], [8165,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",14.24], [8166,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",2.64], [8167,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",2.46], [8168,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",2.28], [8169,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",3.44], [8170,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",3.09], [8171,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",2.84], [8172,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",3.01], [8173,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",2.39], [8174,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",2.67], [8175,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",2.34], [8176,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",34.51], [8177,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",24.46], [8178,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",18.5], [8179,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",62.18], [8180,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",32.41], [8181,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",42.57], [8182,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",34.66], [8183,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-08",16.39], [8184,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",32.69], [8185,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",26.89], [8186,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",21.35], [8187,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-12",13.27], [8188,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",14.38], [8189,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",23.3], [8190,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",21.2], [8191,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-05",13.31], [8192,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",17.83], [8193,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",20.16], [8194,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",20.73], [8195,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",15.5], [8196,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",1.53], [8197,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",1.83], [8198,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",1.94], [8199,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-04",1.35], [8200,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",0.9], [8201,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-06",1.32], [8202,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",2], [8203,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",1.27], [8204,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",0.91], [8205,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",1.57], [8206,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",16.69], [8207,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",16.14], [8208,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",24.97], [8209,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",18.9], [8210,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-11",23.73], [8211,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",15.52], [8212,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-01",14.87], [8213,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",24.48], [8214,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",15.47], [8215,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",16.78], [8216,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-11",6.86], [8217,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",10.17], [8218,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",10.62], [8219,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-09",6.45], [8220,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",6.54], [8221,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-06",6.35], [8222,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",8.69], [8223,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",13.7], [8224,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",13.02], [8225,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",12.7], [8226,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",5.12], [8227,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",4.75], [8228,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",4.98], [8229,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",3.5], [8230,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",10.85], [8231,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",5.49], [8232,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",7.31], [8233,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",6.87], [8234,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",2.99], [8235,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",8.21], [8236,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",1.15], [8237,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",1.52], [8238,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",1.32], [8239,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",1.91], [8240,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",1.5], [8241,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",1.86], [8242,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",0.98], [8243,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",1.42], [8244,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",1.6], [8245,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",1.18], [8246,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",67.85], [8247,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",30.7], [8248,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-09",26.87], [8249,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",37.05], [8250,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",63.62], [8251,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-06",26.71], [8252,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",38.01], [8253,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",31.45], [8254,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-10",27.94], [8255,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",45.73], [8256,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",9.57], [8257,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",9.39], [8258,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",24.18], [8259,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",21.51], [8260,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",22.39], [8261,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",21.65], [8262,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",25.45], [8263,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",17.54], [8264,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",23.77], [8265,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",24.2], [8266,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",17.3], [8267,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",3.65], [8268,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",2.57], [8269,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",3.47], [8270,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",25.55], [8271,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",1.89], [8272,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",18.1], [8273,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",2.1], [8274,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",16.6], [8275,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",2.26], [8276,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",3.6], [8277,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",3.37], [8278,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",3.92], [8279,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",3.78], [8280,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",1.73], [8281,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",3.91], [8282,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",3.21], [8283,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",2.79], [8284,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",1.68], [8285,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",3.48], [8286,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",14.15], [8287,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",14.58], [8288,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",7.25], [8289,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",7.33], [8290,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",14.62], [8291,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",7.15], [8292,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",15.54], [8293,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",8.37], [8294,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",15.5], [8295,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",13.88], [8296,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",3.57], [8297,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",8.41], [8298,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",32.88], [8299,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",9.73], [8300,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",11.43], [8301,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",4.66], [8302,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",2.99], [8303,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",17.78], [8304,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",9.08], [8305,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",0.71], [8306,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",6.75], [8307,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",17.4], [8308,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",17.31], [8309,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",14.67], [8310,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",14.99], [8311,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",18.37], [8312,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",19.34], [8313,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",16.39], [8314,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",17.59], [8315,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",16.96], [8316,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",20.9], [8317,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",21.47], [8318,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",34.83], [8319,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",20.62], [8320,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",20.79], [8321,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",40.98], [8322,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",20.47], [8323,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-01",22], [8324,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",21.36], [8325,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",46.52], [8326,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",52.97], [8327,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",38.55], [8328,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",39.66], [8329,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",42.25], [8330,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",42.58], [8331,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",29], [8332,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",63.09], [8333,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",42.49], [8334,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",50.28], [8335,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",41.42], [8336,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",3.43], [8337,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",24.47], [8338,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",18.56], [8339,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",33.83], [8340,2803,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",226.78], [8341,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",2.34], [8342,3840,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",0.81], [8343,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",2.81], [8344,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",12.93], [8345,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",18.58], [8346,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",84.97], [8347,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",18.21], [8348,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",13.94], [8349,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",22.96], [8350,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",15.49], [8351,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",14.49], [8352,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",77.7], [8353,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",19.61], [8354,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",16.55], [8355,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",15.31], [8356,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",1.57], [8357,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",28.78], [8358,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",27.03], [8359,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",31.85], [8360,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",9.48], [8361,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",2], [8362,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",14.67], [8363,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",2.19], [8364,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",29.28], [8365,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",30.45], [8366,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",1.74], [8367,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",5.19], [8368,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",25.52], [8369,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",5.67], [8370,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",8.89], [8371,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-03",11.88], [8372,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",16.55], [8373,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",0.82], [8374,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",220.26], [8375,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-04",14.62], [8376,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",18.4], [8377,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",21.39], [8378,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",20.52], [8379,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",16.07], [8380,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",22.01], [8381,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",22.13], [8382,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",18.97], [8383,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",23.45], [8384,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",20.26], [8385,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",21.93], [8386,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",32.97], [8387,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-09",16.49], [8388,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",32.09], [8389,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",31.98], [8390,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",28.16], [8391,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",32.54], [8392,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-04",16.32], [8393,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",21.52], [8394,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-02",14.93], [8395,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",40.15], [8396,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",20.64], [8397,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",22.43], [8398,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",17.23], [8399,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",34.8], [8400,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",21.03], [8401,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",13.25], [8402,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",20.03], [8403,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",32.41], [8404,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",32.77], [8405,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",18.9], [8406,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",1.79], [8407,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",9.73], [8408,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",5.69], [8409,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",5.2], [8410,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",1.62], [8411,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",6.23], [8412,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",1.8], [8413,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",2.13], [8414,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",2.12], [8415,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",1.57], [8416,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",228.56], [8417,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",226.42], [8418,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",223.2], [8419,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",73.48], [8420,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",192.28], [8421,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",99.08], [8422,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",193.07], [8423,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",87.47], [8424,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",83.13], [8425,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",221.88], [8426,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",43.59], [8427,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-09",29.46], [8428,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",36.46], [8429,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",35.32], [8430,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",3.54], [8431,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",31.68], [8432,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-05",31.36], [8433,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",3.11], [8434,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",38.59], [8435,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",49.72], [8436,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",10.93], [8437,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",9.73], [8438,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",7.17], [8439,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",8.62], [8440,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",11.25], [8441,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",8.33], [8442,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",9.45], [8443,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",9.46], [8444,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",11.54], [8445,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",9.03], [8446,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-04",13.12], [8447,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",2.78], [8448,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",3.31], [8449,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",2.36], [8450,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",1.59], [8451,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-02",13.07], [8452,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",2.65], [8453,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",1.36], [8454,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",2.36], [8455,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",3.1], [8456,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",3.63], [8457,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",0.79], [8458,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",0.7], [8459,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-08",0.59], [8460,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",0.91], [8461,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",1.02], [8462,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",4.78], [8463,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-12",0.7], [8464,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",0.84], [8465,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-01",0.62], [8466,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",28.91], [8467,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-11",14.77], [8468,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",16.36], [8469,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",23.05], [8470,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",24.25], [8471,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",25.89], [8472,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",14.84], [8473,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",23.24], [8474,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",23.37], [8475,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",20.87], [8476,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",15.58], [8477,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",3.48], [8478,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",12.26], [8479,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",2.71], [8480,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",3.51], [8481,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",3.14], [8482,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-09",12.1], [8483,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-04",11.96], [8484,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",13.33], [8485,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",3.56], [8486,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",1.46], [8487,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",1.03], [8488,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",1.27], [8489,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",1.03], [8490,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",0.95], [8491,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",1.05], [8492,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-11",0.96], [8493,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-01",0.89], [8494,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",0.94], [8495,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",1.8], [8496,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",26.99], [8497,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",16.63], [8498,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",25], [8499,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",27.63], [8500,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",25.94], [8501,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",22.48], [8502,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",23], [8503,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",27.85], [8504,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",25.71], [8505,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-08",16.23], [8506,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",2.3], [8507,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",3.41], [8508,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",2.54], [8509,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",2.65], [8510,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",2.33], [8511,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",2.77], [8512,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",2.27], [8513,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",247.16], [8514,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",3.47], [8515,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",2.8], [8516,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",7], [8517,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-06",6.31], [8518,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",7.53], [8519,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",6.93], [8520,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",6.01], [8521,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",8.54], [8522,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",14.47], [8523,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",7.66], [8524,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",5.51], [8525,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-08",6.02], [8526,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",23.33], [8527,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-11",13.12], [8528,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",19.53], [8529,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",27.7], [8530,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",27.32], [8531,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",21.78], [8532,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-12",13.15], [8533,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",20.88], [8534,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",22.89], [8535,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",16.8], [8536,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",1.34], [8537,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",1.2], [8538,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",1.33], [8539,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",1.33], [8540,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",1.57], [8541,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",1.09], [8542,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",1.26], [8543,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",1.1], [8544,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",1.68], [8545,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",1.08], [8546,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",12.74], [8547,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",6.3], [8548,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",7.54], [8549,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",8.61], [8550,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",7.53], [8551,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",7.8], [8552,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",8.65], [8553,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-04",6.63], [8554,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",13.81], [8555,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-08",6.14], [8556,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",3.47], [8557,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",38.12], [8558,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",24.67], [8559,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",28.15], [8560,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",23.81], [8561,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",25.15], [8562,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",25.63], [8563,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995",14.9], [8564,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",25.69], [8565,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996",16.27], [8566,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",41.66], [8567,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-08",26.82], [8568,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",40.37], [8569,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-08",28.42], [8570,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",31.09], [8571,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-03",29.59], [8572,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",31.88], [8573,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",87.88], [8574,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",98.8], [8575,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-06",29.63], [8576,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",7.68], [8577,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",16.12], [8578,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",3.74], [8579,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",8.06], [8580,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",4.17], [8581,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",7.56], [8582,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",11.48], [8583,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",12.76], [8584,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",2.9], [8585,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",4.43], [8586,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",21.31], [8587,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",27.64], [8588,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-01",14.65], [8589,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",16.46], [8590,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-11",14.97], [8591,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",22.14], [8592,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",27.86], [8593,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",18.68], [8594,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-07",23.69], [8595,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",29.17], [8596,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",28.04], [8597,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",27.85], [8598,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",1.5], [8599,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",28.93], [8600,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",9.51], [8601,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",29.95], [8602,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",2.97], [8603,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",0.78], [8604,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",1.72], [8605,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",9.58], [8606,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",22.95], [8607,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",20.97], [8608,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",22.9], [8609,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",8.99], [8610,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",24.91], [8611,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",21.59], [8612,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",8.21], [8613,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",19.36], [8614,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",24.52], [8615,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",22.68], [8616,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",3.21], [8617,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",21.92], [8618,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",1.13], [8619,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",4.53], [8620,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",2.84], [8621,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",2.2], [8622,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",17.03], [8623,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",4.62], [8624,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",2.04], [8625,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",6.45], [8626,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",4.11], [8627,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",3.79], [8628,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",2.57], [8629,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",3.94], [8630,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",1.47], [8631,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",3.64], [8632,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",3.4], [8633,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",3.65], [8634,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",2.23], [8635,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",2.87], [8636,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",9.1], [8637,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",11.44], [8638,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",9.85], [8639,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",13.29], [8640,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-04",7.68], [8641,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",9.29], [8642,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",11.35], [8643,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-03",7.73], [8644,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",8.91], [8645,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",11.52], [8646,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",27.64], [8647,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",53.43], [8648,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",22.18], [8649,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",23.57], [8650,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",41.31], [8651,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-04",14.48], [8652,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",51.37], [8653,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",32.05], [8654,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",28.34], [8655,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",27.1], [8656,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",3.25], [8657,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",3.66], [8658,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",3.04], [8659,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",3.06], [8660,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",2.96], [8661,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",3.45], [8662,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",49.23], [8663,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",32.27], [8664,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",35.06], [8665,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",47.14], [8666,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",1.43], [8667,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",1.46], [8668,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-10",0.77], [8669,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-09",0.93], [8670,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",1.72], [8671,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",1.48], [8672,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",1.33], [8673,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",1.87], [8674,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",1.35], [8675,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",1.53], [8676,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",79.03], [8677,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",45.88], [8678,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",72.29], [8679,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",70.11], [8680,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",45.03], [8681,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",30.18], [8682,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",72.44], [8683,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",41.87], [8684,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",53.67], [8685,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",33.43], [8686,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",87.87], [8687,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",83.19], [8688,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",22.27], [8689,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",82.89], [8690,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",18.55], [8691,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",13.98], [8692,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",77.89], [8693,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",81.03], [8694,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",87.91], [8695,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",23.22], [8696,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",35.7], [8697,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",17.57], [8698,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",21.55], [8699,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",16.49], [8700,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",65.96], [8701,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",26.94], [8702,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",15.35], [8703,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",1.57], [8704,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-09",18.09], [8705,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",19.96], [8706,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",27.66], [8707,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",29.46], [8708,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",27.2], [8709,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",23.64], [8710,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",24.75], [8711,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",24.2], [8712,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",22.67], [8713,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",21.41], [8714,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",27.57], [8715,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",24.51], [8716,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",6.45], [8717,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",14.06], [8718,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",23.46], [8719,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",5.74], [8720,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",16.98], [8721,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",7.17], [8722,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",21.16], [8723,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",21.24], [8724,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",28.86], [8725,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",6.37], [8726,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",13.84], [8727,3078,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",63.84], [8728,3841,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",1.53], [8729,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",2.78], [8730,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",94.86], [8731,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",82.08], [8732,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",9.85], [8733,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",15.8], [8734,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",8.54], [8735,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",72.14], [8736,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",109.97], [8737,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",85.9], [8738,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",81.35], [8739,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",90.87], [8740,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",85.24], [8741,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",97.82], [8742,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",61.21], [8743,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",68.39], [8744,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",76.55], [8745,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",116.22], [8746,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",19.63], [8747,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",15.69], [8748,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",16.95], [8749,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",18.15], [8750,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",16.59], [8751,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",17.44], [8752,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",6.25], [8753,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",14.39], [8754,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",7.13], [8755,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",14.48], [8756,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",3.52], [8757,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",3.47], [8758,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",3.51], [8759,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",2.73], [8760,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",12.98], [8761,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",4.06], [8762,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",3], [8763,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",3.15], [8764,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",3.46], [8765,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",3.35], [8766,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",4.55], [8767,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",5.95], [8768,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",1.77], [8769,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",1.74], [8770,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",9.31], [8771,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",4.6], [8772,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",1.68], [8773,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",6.17], [8774,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",1.65], [8775,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",8.21], [8776,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",20.62], [8777,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",23.68], [8778,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",25.43], [8779,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",15.71], [8780,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",20.32], [8781,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",24.23], [8782,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",24.08], [8783,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",23.95], [8784,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",24.09], [8785,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",29.02], [8786,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",35.1], [8787,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",26.98], [8788,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",34.71], [8789,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",28.52], [8790,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",38.65], [8791,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",27.73], [8792,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",26.87], [8793,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",40.06], [8794,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",40.17], [8795,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",21.43], [8796,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",24.2], [8797,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-03",2.22], [8798,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-05",2.38], [8799,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",20.1], [8800,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-07",16.17], [8801,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-09",16.2], [8802,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",24.21], [8803,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",24.95], [8804,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",22.28], [8805,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",18.24], [8806,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",6.54], [8807,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",9.63], [8808,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",12.89], [8809,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-10",6.43], [8810,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",13.1], [8811,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",9.78], [8812,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",8.28], [8813,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",8.64], [8814,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",7.57], [8815,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",13.17], [8816,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",20.28], [8817,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",11.55], [8818,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",22.02], [8819,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",18.74], [8820,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",23.32], [8821,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",22.49], [8822,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",29.39], [8823,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",22.29], [8824,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",23.89], [8825,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",15.58], [8826,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",0.65], [8827,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",1.52], [8828,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",2.35], [8829,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",0.87], [8830,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",0.54], [8831,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",3.96], [8832,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-08",13.61], [8833,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",1.39], [8834,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",2.79], [8835,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",1.88], [8836,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",8.76], [8837,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-01",6.05], [8838,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",13.96], [8839,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-03",5.99], [8840,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",6.34], [8841,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",8.74], [8842,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-02",5.9], [8843,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",15.22], [8844,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",14.22], [8845,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",8.62], [8846,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",1.23], [8847,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",1.19], [8848,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",1.32], [8849,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",1.51], [8850,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",1.15], [8851,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",1.69], [8852,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",1.3], [8853,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",1.02], [8854,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",1.29], [8855,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",1.28], [8856,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",2.3], [8857,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",2.66], [8858,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",269.48], [8859,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",2.46], [8860,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",2.06], [8861,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",2.05], [8862,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",2.56], [8863,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",2.53], [8864,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",246.83], [8865,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",2.77], [8866,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",19.64], [8867,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",15.53], [8868,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-10",23.62], [8869,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",24.81], [8870,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",18.53], [8871,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",20.91], [8872,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",18.7], [8873,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",28.37], [8874,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",15.83], [8875,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-05",14.61], [8876,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",22.3], [8877,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-12",13.22], [8878,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-04",13.19], [8879,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",13.93], [8880,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",21.18], [8881,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",22.01], [8882,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",22.95], [8883,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",23.53], [8884,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",22.97], [8885,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",22.58], [8886,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-07",29.36], [8887,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",45.62], [8888,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",2.84], [8889,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",3.06], [8890,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",32.49], [8891,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",33.54], [8892,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",48.15], [8893,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",3.06], [8894,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",47.14], [8895,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",36.69], [8896,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",51.98], [8897,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",44.9], [8898,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",100.41], [8899,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-09",28.71], [8900,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",30.46], [8901,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",42.62], [8902,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-12",29.97], [8903,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",30.46], [8904,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-08",28.61], [8905,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-05",27.45], [8906,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",1.07], [8907,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",1.12], [8908,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",0.63], [8909,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-11",0.69], [8910,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-06",0.59], [8911,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",1.14], [8912,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",4.66], [8913,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",1.1], [8914,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",4.64], [8915,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-01",0.6], [8916,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",28.6], [8917,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",14.2], [8918,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",30.24], [8919,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",29.27], [8920,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",2.22], [8921,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",30.34], [8922,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",2.94], [8923,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",31.49], [8924,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",29.6], [8925,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",3.15], [8926,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",9.87], [8927,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",2.3], [8928,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",20.93], [8929,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",16.77], [8930,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",1.83], [8931,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",2.04], [8932,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",2.25], [8933,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",3.44], [8934,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",2.08], [8935,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",5.48], [8936,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",12.95], [8937,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",8.43], [8938,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",18.1], [8939,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",4.42], [8940,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",8.72], [8941,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",8.21], [8942,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",4.28], [8943,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",4.04], [8944,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",3.45], [8945,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",7.46], [8946,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",1.11], [8947,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",1.47], [8948,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",1.81], [8949,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",1.89], [8950,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",1.05], [8951,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",1.61], [8952,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",1.59], [8953,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",1.55], [8954,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",1.41], [8955,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",1.27], [8956,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",24.18], [8957,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",23.16], [8958,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",15.51], [8959,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",86.86], [8960,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",22.88], [8961,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",19.92], [8962,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",19.08], [8963,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",16.02], [8964,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",84.13], [8965,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",22.83], [8966,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-04",7.6], [8967,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",10.54], [8968,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-08",8.21], [8969,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",11.51], [8970,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",8.39], [8971,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",10.47], [8972,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",8.83], [8973,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",13.16], [8974,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",10.89], [8975,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-08",8.4], [8976,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",49.84], [8977,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",34.88], [8978,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",42.18], [8979,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-11",14.34], [8980,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",42.88], [8981,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",30.32], [8982,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-05",6.97], [8983,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",32.7], [8984,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",25.89], [8985,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",25.77], [8986,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",38.71], [8987,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",54.67], [8988,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",47.42], [8989,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",34.52], [8990,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",53.77], [8991,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",31.8], [8992,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",56.53], [8993,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",49.9], [8994,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",28.71], [8995,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",36.58], [8996,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",2.9], [8997,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",4.03], [8998,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",3.6], [8999,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",1.61], [9000,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",3.98], [9001,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",4.04], [9002,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",3.49], [9003,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",2.44], [9004,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",1.62], [9005,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",3.9], [9006,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",25.84], [9007,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",26.74], [9008,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",23.78], [9009,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",26.09], [9010,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",22.99], [9011,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",9.03], [9012,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",26.47], [9013,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",6.44], [9014,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",19.39], [9015,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",21.74], [9016,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",14.32], [9017,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-03",5.82], [9018,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-07",6.7], [9019,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",17.97], [9020,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-12",6.35], [9021,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",7.58], [9022,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-12",5.94], [9023,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",14.72], [9024,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",19.79], [9025,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",7.58], [9026,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",6.38], [9027,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",9.1], [9028,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",13.27], [9029,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",9.32], [9030,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-02",6.56], [9031,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",10.03], [9032,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",6.67], [9033,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",8.71], [9034,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",8.74], [9035,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",8.48], [9036,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",10.28], [9037,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",18.5], [9038,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",17.56], [9039,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",6.8], [9040,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",19.95], [9041,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",16.78], [9042,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",14.72], [9043,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",17.69], [9044,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",14.87], [9045,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",6.67], [9046,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",2.14], [9047,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",1.85], [9048,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",9.51], [9049,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",2], [9050,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",4.87], [9051,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",9.84], [9052,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",8.57], [9053,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",1.67], [9054,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",1.79], [9055,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",1.72], [9056,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",26.13], [9057,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-07",14.46], [9058,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",16.78], [9059,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",16.36], [9060,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",23.19], [9061,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",23.18], [9062,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",16.65], [9063,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",24.86], [9064,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",22.6], [9065,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-05",14.36], [9066,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",66.04], [9067,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",94.72], [9068,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",88.23], [9069,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",75.42], [9070,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",222.42], [9071,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",219.06], [9072,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",58.58], [9073,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",75.36], [9074,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",104.67], [9075,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",110.55], [9076,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",27.72], [9077,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",29.49], [9078,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",28.35], [9079,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",28.91], [9080,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",27.05], [9081,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",30.65], [9082,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",28.28], [9083,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",0.73], [9084,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",4.5], [9085,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",26.79], [9086,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",19.37], [9087,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",2.49], [9088,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-11",2.26], [9089,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",23.19], [9090,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",23.85], [9091,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",22.41], [9092,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",24.43], [9093,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",23.71], [9094,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",21.93], [9095,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",23.76], [9096,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-11",12.33], [9097,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",2.78], [9098,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",13.99], [9099,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-10",12.36], [9100,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",3.47], [9101,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",4.05], [9102,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",2.78], [9103,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",4.08], [9104,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",3.49], [9105,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",3.45], [9106,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",31.9], [9107,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",39.3], [9108,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",38.85], [9109,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",33.98], [9110,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",25.6], [9111,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",46.94], [9112,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",38.73], [9113,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",39.99], [9114,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",39.68], [9115,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-02",21.86], [9116,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",24.19], [9117,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-12",23.78], [9118,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",29.74], [9119,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",19.79], [9120,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-07",15.09], [9121,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",16.59], [9122,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",24.76], [9123,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",29.89], [9124,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-09",23.64], [9125,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-04",14.61], [9126,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",14.02], [9127,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",20.66], [9128,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",17.43], [9129,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",22.69], [9130,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",18.92], [9131,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",17.76], [9132,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",11.81], [9133,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",17.05], [9134,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",34.17], [9135,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",10.85], [9136,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",28.15], [9137,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",29.3], [9138,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",24.61], [9139,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",21.18], [9140,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",28.33], [9141,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",27.86], [9142,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",19.09], [9143,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",21.56], [9144,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996",14.96], [9145,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",30.2], [9146,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",43.25], [9147,3077,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",57.64], [9148,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",2.03], [9149,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",8.74], [9150,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993",7.83], [9151,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",41.27], [9152,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",23.32], [9153,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",35.19], [9154,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997",13.74], [9155,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994",7.66], [9156,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",1.6], [9157,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",2.5], [9158,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",1.44], [9159,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",2.21], [9160,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",2.49], [9161,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",1.58], [9162,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",1.52], [9163,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",0.78], [9164,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-06",13.21], [9165,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",2.24], [9166,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",17.29], [9167,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",7.97], [9168,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",6.96], [9169,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",26.63], [9170,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",19.39], [9171,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",25.09], [9172,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",18.36], [9173,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",16.87], [9174,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",23.16], [9175,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",21.08], [9176,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",39.91], [9177,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",2.83], [9178,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",37.34], [9179,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",3.3], [9180,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",2.85], [9181,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",38.96], [9182,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",40.56], [9183,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",3.63], [9184,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-05",26.55], [9185,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",42.26], [9186,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",2.86], [9187,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",2.98], [9188,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",3.35], [9189,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",2.22], [9190,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",225.95], [9191,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",2.47], [9192,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",2.59], [9193,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",240.71], [9194,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",2.89], [9195,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",3.03], [9196,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",15.44], [9197,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",23.06], [9198,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",19.77], [9199,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-04",13.04], [9200,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",13.91], [9201,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",20.68], [9202,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",29.06], [9203,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",20.81], [9204,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",15.4], [9205,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",14.45], [9206,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",1.32], [9207,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",1.38], [9208,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",1.3], [9209,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",1.42], [9210,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",1.33], [9211,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",1.51], [9212,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",1.33], [9213,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",1.38], [9214,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",1.38], [9215,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",1.25], [9216,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",2.07], [9217,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",1.29], [9218,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-08",0.87], [9219,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-01",0.85], [9220,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",1.37], [9221,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",1.86], [9222,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",1.04], [9223,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",1.36], [9224,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",1.09], [9225,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",1.49], [9226,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",29.65], [9227,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",54.76], [9228,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",54.98], [9229,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",49.94], [9230,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",51.06], [9231,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",71.79], [9232,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",60.14], [9233,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",77.08], [9234,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",51.25], [9235,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",61.98], [9236,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-07",28.31], [9237,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",40.86], [9238,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",94.14], [9239,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",89.97], [9240,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",51.46], [9241,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",42.06], [9242,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",43.35], [9243,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",60.1], [9244,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-04",27.57], [9245,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-01",29.43], [9246,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",16.81], [9247,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",2.32], [9248,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",2.6], [9249,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",8.25], [9250,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",4.65], [9251,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",7.13], [9252,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",34.7], [9253,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",18.05], [9254,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",20.97], [9255,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",17.01], [9256,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",6.31], [9257,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",7.39], [9258,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",3.91], [9259,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",9.61], [9260,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",7.18], [9261,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",4.03], [9262,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",4.07], [9263,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",4.81], [9264,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",3.56], [9265,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",5.23], [9266,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",22.92], [9267,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",84.48], [9268,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",22.69], [9269,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",14.36], [9270,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",22.62], [9271,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",18.87], [9272,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",17.52], [9273,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",17.48], [9274,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-06",13.73], [9275,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",15.07], [9276,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-08",6.23], [9277,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",9.28], [9278,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",6.74], [9279,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",9.88], [9280,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",8.07], [9281,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",12.67], [9282,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",6.6], [9283,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",9.4], [9284,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",14.03], [9285,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",8.36], [9286,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",0.77], [9287,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",4.52], [9288,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",4.66], [9289,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-07",0.67], [9290,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",1.1], [9291,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",1.12], [9292,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",1.06], [9293,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-01",0.53], [9294,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",4.05], [9295,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",0.66], [9296,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-08",15.04], [9297,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",52.37], [9298,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",22.13], [9299,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-07",14.35], [9300,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",39.24], [9301,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",17.21], [9302,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-11",15.69], [9303,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",41.31], [9304,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",27.72], [9305,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",17.23], [9306,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-09",7.82], [9307,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",8.32], [9308,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",11.19], [9309,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",10.61], [9310,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-07",8.14], [9311,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",12.16], [9312,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",10.39], [9313,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",9.96], [9314,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",13.19], [9315,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",9.58], [9316,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",2.31], [9317,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",3.76], [9318,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",3.76], [9319,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",3.05], [9320,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",2.13], [9321,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",3.37], [9322,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",1.85], [9323,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",3.1], [9324,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",4.3], [9325,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",3.01], [9326,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",22.23], [9327,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",23.55], [9328,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",23.14], [9329,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",22.32], [9330,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",22.29], [9331,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",23.33], [9332,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",29.18], [9333,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",22.95], [9334,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",23.01], [9335,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",24.99], [9336,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",20.66], [9337,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",17.65], [9338,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",23.78], [9339,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",16.17], [9340,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",20.3], [9341,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",18.38], [9342,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-07",14.77], [9343,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",14.66], [9344,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",20.24], [9345,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",22.66], [9346,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",1.89], [9347,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",4.56], [9348,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",1.81], [9349,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",1.84], [9350,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",1.91], [9351,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",1.54], [9352,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",1.85], [9353,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",1.6], [9354,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",1.89], [9355,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",6.15], [9356,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",7.11], [9357,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",7.49], [9358,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",14.7], [9359,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",14.54], [9360,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",7.48], [9361,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-01",6.12], [9362,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-08",6.03], [9363,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",8.57], [9364,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-08",6.44], [9365,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",7.52], [9366,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",14.36], [9367,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",17.26], [9368,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",15.05], [9369,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",16.96], [9370,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",14], [9371,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",14.36], [9372,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",14.05], [9373,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",16.47], [9374,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",8.95], [9375,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",19.76], [9376,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",23.23], [9377,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",13.9], [9378,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",17.34], [9379,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",15.9], [9380,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",22.27], [9381,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",18.69], [9382,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",34.34], [9383,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",12.01], [9384,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",19], [9385,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",16.89], [9386,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",26.34], [9387,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",6.54], [9388,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",30.1], [9389,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",6.47], [9390,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",24.43], [9391,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",8.51], [9392,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",26.65], [9393,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",21.58], [9394,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",20.62], [9395,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",20.49], [9396,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",2.87], [9397,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",13.28], [9398,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",27.65], [9399,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",29.86], [9400,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",13.38], [9401,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",28.69], [9402,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",2], [9403,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",2.36], [9404,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",0.72], [9405,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",29.84], [9406,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",12.98], [9407,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",3.34], [9408,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-02",11.42], [9409,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-06",11.61], [9410,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-03",11.44], [9411,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",3.03], [9412,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-07",12.08], [9413,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",12.35], [9414,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-12",12], [9415,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",3.48], [9416,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",220.22], [9417,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",114.87], [9418,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",227.08], [9419,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",42.47], [9420,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",82.25], [9421,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",115.8], [9422,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",71.19], [9423,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",217.42], [9424,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",91.27], [9425,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",227.92], [9426,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",1.42], [9427,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",1.72], [9428,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",1.34], [9429,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",1.52], [9430,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",1.59], [9431,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",1.43], [9432,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",1.42], [9433,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",1.87], [9434,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",1.49], [9435,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",1.83], [9436,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",22], [9437,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",23.89], [9438,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",15.21], [9439,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-04",14.71], [9440,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",20.84], [9441,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",19.66], [9442,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",24.11], [9443,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",20.81], [9444,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",28.08], [9445,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-07",23.7], [9446,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",24.57], [9447,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-04",21.93], [9448,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",38.38], [9449,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",21.37], [9450,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",38.17], [9451,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",24.23], [9452,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",25.46], [9453,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",32.24], [9454,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",40.01], [9455,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-10",17.83], [9456,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",25.39], [9457,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",22.83], [9458,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",27.53], [9459,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-05",2.23], [9460,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",24.44], [9461,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",24.07], [9462,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",24.87], [9463,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",23.68], [9464,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",16.54], [9465,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-09",15.85], [9466,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",2.49], [9467,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",2.75], [9468,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",2.79], [9469,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",2.21], [9470,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",3.21], [9471,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",2.64], [9472,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",2.53], [9473,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",2.63], [9474,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",2.33], [9475,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",2.59], [9476,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",29.82], [9477,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",55.81], [9478,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",81.19], [9479,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",51.12], [9480,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",58.78], [9481,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",31.95], [9482,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",81.05], [9483,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",61.43], [9484,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",65.3], [9485,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",43.66], [9486,3840,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",0.67], [9487,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",11.14], [9488,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",27.82], [9489,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",20.77], [9490,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",13.21], [9491,3841,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",1.62], [9492,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",31.75], [9493,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",24.04], [9494,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",8.79], [9495,3077,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",51.76], [9496,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",3.73], [9497,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",0.61], [9498,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",3.29], [9499,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",1.44], [9500,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",3.71], [9501,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",0.76], [9502,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",2.63], [9503,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",0.67], [9504,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-01",13.39], [9505,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",1.56], [9506,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",21.86], [9507,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",22.52], [9508,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",15.14], [9509,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",18.77], [9510,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",15.53], [9511,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",20.39], [9512,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",22.83], [9513,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",17.89], [9514,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",20.49], [9515,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-10",13.21], [9516,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",26.23], [9517,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",7.18], [9518,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",17.19], [9519,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",34.67], [9520,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",24.79], [9521,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",18.48], [9522,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",5.32], [9523,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",8.25], [9524,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",25.01], [9525,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",21.94], [9526,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",41.54], [9527,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",41.3], [9528,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",3.11], [9529,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",3.31], [9530,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",3.29], [9531,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",2.8], [9532,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",45.19], [9533,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",37.13], [9534,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",31.97], [9535,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",42.38], [9536,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",38.86], [9537,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",47.79], [9538,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",43.49], [9539,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",64.16], [9540,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",63.18], [9541,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",63.43], [9542,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",30.77], [9543,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",45.91], [9544,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",58.59], [9545,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-02",30.21], [9546,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",15.37], [9547,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",19.44], [9548,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",17.36], [9549,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",20.48], [9550,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",22.76], [9551,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",22.97], [9552,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",86.77], [9553,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",87.03], [9554,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",24.6], [9555,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",23.48], [9556,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",9.48], [9557,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",4.2], [9558,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",16.02], [9559,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",6.74], [9560,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",11.88], [9561,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",4.18], [9562,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",4.31], [9563,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",3.94], [9564,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",8.24], [9565,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",3.94], [9566,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",1.85], [9567,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",1.57], [9568,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",1.4], [9569,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-06",0.82], [9570,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",1.48], [9571,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",1.43], [9572,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",1.92], [9573,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",1.41], [9574,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",1.01], [9575,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",1.6], [9576,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",2.29], [9577,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",5.44], [9578,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",1.6], [9579,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",2.89], [9580,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",2.63], [9581,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",3.73], [9582,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",4.43], [9583,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",2.29], [9584,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",17.74], [9585,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",1.44], [9586,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",11.62], [9587,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",9.12], [9588,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",8.11], [9589,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-05",6.56], [9590,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",6.32], [9591,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",12.92], [9592,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",8.69], [9593,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",13.86], [9594,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",13.48], [9595,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",13.29], [9596,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-05",16.38], [9597,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",17.14], [9598,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",23.69], [9599,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",32.58], [9600,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",23.38], [9601,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",34.76], [9602,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",22.16], [9603,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",61.5], [9604,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",53.48], [9605,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",32.78], [9606,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",13.62], [9607,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",8.81], [9608,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-10",6.56], [9609,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",5.59], [9610,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",5.57], [9611,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",8.4], [9612,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",7.64], [9613,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",14.14], [9614,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-12",5.95], [9615,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",8.81], [9616,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",29.57], [9617,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",18.45], [9618,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",14.74], [9619,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",13.36], [9620,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",20.28], [9621,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",22.26], [9622,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",32.16], [9623,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",22.1], [9624,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",12.07], [9625,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",17.07], [9626,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-05",2.14], [9627,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-10",16.28], [9628,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",24.3], [9629,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",18.94], [9630,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-11",2.41], [9631,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",23.47], [9632,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",23.59], [9633,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",18.37], [9634,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-02",16.06], [9635,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",27.89], [9636,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",1.92], [9637,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",1.53], [9638,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",2.1], [9639,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",1.75], [9640,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",1.85], [9641,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",2.14], [9642,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",4.46], [9643,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",6.4], [9644,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",5.67], [9645,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",4.35], [9646,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",28.09], [9647,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",24.55], [9648,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",18.14], [9649,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-04",14.54], [9650,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-10",14.94], [9651,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",24.83], [9652,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",23.36], [9653,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",28.04], [9654,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",20.44], [9655,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",16.63], [9656,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",2.88], [9657,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",1.74], [9658,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",29.78], [9659,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",11.08], [9660,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",28.67], [9661,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",30.39], [9662,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",30.07], [9663,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",1.09], [9664,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",28.85], [9665,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",2.74], [9666,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",8.74], [9667,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",9.8], [9668,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",9.66], [9669,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",10.22], [9670,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",10.35], [9671,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",9.12], [9672,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-05",8.22], [9673,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",9.61], [9674,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-04",7.56], [9675,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",8.15], [9676,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",1.66], [9677,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",1.79], [9678,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",1.23], [9679,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",1.17], [9680,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",1.95], [9681,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",1.02], [9682,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",1.44], [9683,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",1.5], [9684,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",1.73], [9685,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",1.49], [9686,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",24.19], [9687,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",24.45], [9688,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",15.89], [9689,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",16.43], [9690,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-03",14.52], [9691,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",16.22], [9692,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-07",14.89], [9693,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",29.19], [9694,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",22.74], [9695,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",24.69], [9696,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",3.34], [9697,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",4.02], [9698,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",2.87], [9699,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",3.8], [9700,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",2.47], [9701,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",1.52], [9702,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",1.69], [9703,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",1.87], [9704,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",3.35], [9705,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",4.04], [9706,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",21.09], [9707,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",18.4], [9708,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",29.85], [9709,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",24.47], [9710,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997",14.5], [9711,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",16.6], [9712,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",16.61], [9713,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",23.02], [9714,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",17.5], [9715,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995",23.72], [9716,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",58.15], [9717,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",30.75], [9718,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",55.86], [9719,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",33.2], [9720,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",38.52], [9721,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",45.39], [9722,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",82.33], [9723,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",38.06], [9724,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",43.82], [9725,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",42.18], [9726,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",14.82], [9727,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",18.34], [9728,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",14.96], [9729,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",7.73], [9730,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",16.4], [9731,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",6.98], [9732,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",8.23], [9733,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",6.8], [9734,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",14.3], [9735,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",17.35], [9736,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",21.28], [9737,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-08",21.3], [9738,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",21.44], [9739,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-12",17.51], [9740,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",21.12], [9741,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-10",23.87], [9742,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",27.34], [9743,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-07",21.56], [9744,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-04",21.87], [9745,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",24.72], [9746,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",2.27], [9747,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",2.93], [9748,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",247.14], [9749,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",2.37], [9750,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",3.02], [9751,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",2.78], [9752,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",2.34], [9753,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",2.77], [9754,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",2.52], [9755,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",2.85], [9756,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-01",0.59], [9757,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",0.65], [9758,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",4.53], [9759,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-04",0.6], [9760,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",3.51], [9761,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",3.64], [9762,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",1.15], [9763,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-02",0.54], [9764,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",1.13], [9765,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",0.63], [9766,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",3.32], [9767,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",2.22], [9768,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994",14.33], [9769,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",8.45], [9770,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",17.95], [9771,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997",16.53], [9772,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",2.55], [9773,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",67.28], [9774,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",2.21], [9775,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",69.85], [9776,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-04",11.62], [9777,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",3.35], [9778,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",4.06], [9779,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",3.14], [9780,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",3.48], [9781,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",3.59], [9782,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",3.45], [9783,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",3.47], [9784,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",3.03], [9785,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",17.26], [9786,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",1.08], [9787,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",1.61], [9788,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",0.94], [9789,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",1.56], [9790,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",1.82], [9791,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-03",0.95], [9792,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-06",0.78], [9793,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",1.08], [9794,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",1.56], [9795,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",1.53], [9796,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",61.57], [9797,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",57.53], [9798,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",64.14], [9799,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",43.99], [9800,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",61.9], [9801,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",75.53], [9802,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",46.22], [9803,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",93.24], [9804,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",228.78], [9805,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",88], [9806,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-09",13.3], [9807,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-12",13.79], [9808,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",2.98], [9809,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",1.32], [9810,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-01",13.63], [9811,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-11",13.63], [9812,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",1.45], [9813,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",0.67], [9814,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",0.88], [9815,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",3.37], [9816,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",8.35], [9817,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",4.35], [9818,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",3.13], [9819,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",9.7], [9820,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",17.14], [9821,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",7.25], [9822,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",4.98], [9823,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",16.11], [9824,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",7.93], [9825,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",3.84], [9826,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",37.53], [9827,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-04",26.35], [9828,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",42.93], [9829,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",3.19], [9830,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",3.15], [9831,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",39.63], [9832,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",32.79], [9833,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",3.19], [9834,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",35.03], [9835,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",3.05], [9836,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",14.1], [9837,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",79.76], [9838,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",16.08], [9839,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",15.37], [9840,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",92.21], [9841,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",18.19], [9842,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",23.5], [9843,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",22.21], [9844,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",28.72], [9845,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",82.16], [9846,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",3.1], [9847,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",2.07], [9848,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",1.88], [9849,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",29.61], [9850,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",2.31], [9851,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",4.57], [9852,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",5.18], [9853,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",21.01], [9854,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",12.29], [9855,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",2.12], [9856,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",27.83], [9857,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",28.13], [9858,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",7.83], [9859,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",23.65], [9860,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",19.54], [9861,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",7.67], [9862,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",19.32], [9863,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",20.41], [9864,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",28.07], [9865,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",7.53], [9866,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",51.63], [9867,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",68.16], [9868,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",33.1], [9869,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",38.15], [9870,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",38.42], [9871,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",31.21], [9872,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",51.45], [9873,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-01",28.2], [9874,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",39.99], [9875,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",67.77], [9876,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",24.68], [9877,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",16.59], [9878,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-11",23.79], [9879,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",20.98], [9880,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",23.72], [9881,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",24.86], [9882,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-11",14.87], [9883,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",16.28], [9884,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",17.54], [9885,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",16.26], [9886,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",9.88], [9887,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",13.99], [9888,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",8.28], [9889,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",12.86], [9890,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",8.6], [9891,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",8.43], [9892,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",12.55], [9893,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-01",6.62], [9894,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",6.72], [9895,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",12.94], [9896,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",23.62], [9897,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",20.75], [9898,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",24.75], [9899,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",2.46], [9900,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",26.28], [9901,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-04",15.97], [9902,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-10",16.06], [9903,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",24.16], [9904,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",19.29], [9905,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",16.85], [9906,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",7.43], [9907,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",7.65], [9908,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",14.72], [9909,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",14.58], [9910,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",6.8], [9911,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-12",6.52], [9912,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",8.54], [9913,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",8.62], [9914,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",19.75], [9915,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",19.71], [9916,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",18.8], [9917,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",15.4], [9918,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",18.73], [9919,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-02",13.23], [9920,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",15.73], [9921,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-03",13.31], [9922,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",23.13], [9923,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",23.83], [9924,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",19.15], [9925,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",18.97], [9926,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",14.04], [9927,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",21.96], [9928,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",17.86], [9929,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",33.71], [9930,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",20.86], [9931,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",21.5], [9932,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",6.19], [9933,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",18.17], [9934,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",23.35], [9935,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",26.26], [9936,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-04",14.31], [9937,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-10",16.96], [9938,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",58.99], [9939,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-09",6.73], [9940,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",28.62], [9941,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",20.94], [9942,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",32.55], [9943,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",62.61], [9944,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",27.8], [9945,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",32.78], [9946,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",4.39], [9947,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",2.57], [9948,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",3.72], [9949,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",3.99], [9950,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",2.22], [9951,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",2.2], [9952,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",2.22], [9953,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",1.54], [9954,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",1.77], [9955,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",2.32], [9956,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",28.28], [9957,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",27.96], [9958,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",14.8], [9959,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",1.39], [9960,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",9.27], [9961,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",31.01], [9962,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",3.85], [9963,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",31.31], [9964,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",29.53], [9965,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",2.53], [9966,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",1.65], [9967,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",1.53], [9968,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",1.36], [9969,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",1.87], [9970,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",1.04], [9971,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",1.93], [9972,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",1.33], [9973,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",1.12], [9974,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",0.99], [9975,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",1.1], [9976,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",14.09], [9977,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",14.31], [9978,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",17.86], [9979,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",11.52], [9980,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",18.41], [9981,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",17.87], [9982,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",17.85], [9983,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",20.28], [9984,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",21.69], [9985,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",12.84], [9986,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",81.15], [9987,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",72.03], [9988,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",67.34], [9989,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",67.18], [9990,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",57.43], [9991,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",57.13], [9992,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",51.6], [9993,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",41.89], [9994,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",51.86], [9995,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",42.31], [9996,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",7.85], [9997,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",12.4], [9998,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-06",8.35], [9999,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",10.55], [10000,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",11.48], [10001,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",10.8], [10002,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",11.01], [10003,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",8.42], [10004,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",10.91], [10005,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",10.99], [10006,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",27.37], [10007,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",23.57], [10008,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",16.58], [10009,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",24.94], [10010,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-09",14.64], [10011,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",16.09], [10012,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",17.02], [10013,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",20.13], [10014,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-12",14.68], [10015,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",16.22], [10016,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",9.57], [10017,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",8.35], [10018,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",9.19], [10019,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",4.44], [10020,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",1.79], [10021,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",5.41], [10022,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",5.35], [10023,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",2.12], [10024,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",2.13], [10025,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",1.76], [10026,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",24.07], [10027,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",23.64], [10028,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",24.7], [10029,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",23.01], [10030,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",22.45], [10031,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",23.69], [10032,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",23.52], [10033,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",22.97], [10034,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",26.04], [10035,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",23.81], [10036,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",1.91], [10037,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",1.5], [10038,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",1.55], [10039,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",1.56], [10040,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",1.92], [10041,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",1.4], [10042,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",1.47], [10043,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",1.07], [10044,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",1.52], [10045,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-06",0.77], [10046,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",2.54], [10047,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",2.21], [10048,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",3.36], [10049,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",2.27], [10050,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",246.72], [10051,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",2.24], [10052,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",3.03], [10053,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",2.52], [10054,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",2.13], [10055,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",2.78], [10056,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",21.55], [10057,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-07",21.69], [10058,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",39.31], [10059,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-07",21.5], [10060,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-11",21.82], [10061,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",39.74], [10062,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",46.83], [10063,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",44.75], [10064,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",38.69], [10065,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",28.7], [10066,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",38.03], [10067,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",36.81], [10068,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",39.71], [10069,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",3.64], [10070,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",37.63], [10071,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-09",28.86], [10072,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",47.29], [10073,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",3.32], [10074,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",45.46], [10075,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",32.95], [10076,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",0.54], [10077,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",4.36], [10078,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",1.79], [10079,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",1.87], [10080,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",2.23], [10081,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-02",13.4], [10082,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",2.32], [10083,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",0.47], [10084,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-06",13.31], [10085,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",1.57], [10086,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",3.3], [10087,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",2.6], [10088,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",3.46], [10089,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",3.48], [10090,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",12.83], [10091,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",3.47], [10092,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",15.3], [10093,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",3.66], [10094,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-10",11.69], [10095,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",3.42], [10096,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",7.97], [10097,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",13.68], [10098,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",14.75], [10099,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",14.45], [10100,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",14.22], [10101,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",5.45], [10102,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",13.62], [10103,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",5.85], [10104,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",7.1], [10105,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",8.02], [10106,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",28.08], [10107,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",3.28], [10108,3077,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",52.61], [10109,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",9.2], [10110,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",6.02], [10111,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",47.64], [10112,3861,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",1.51], [10113,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",24.24], [10114,3860,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020",1.42], [10115,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",3.67], [10116,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",223.32], [10117,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",106.17], [10118,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",51.84], [10119,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",88.97], [10120,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",68.58], [10121,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",94.11], [10122,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",103.3], [10123,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",219.37], [10124,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",84.86], [10125,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",225.83], [10126,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",86.4], [10127,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",15.67], [10128,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",91.48], [10129,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",82.07], [10130,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",22.76], [10131,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",17.95], [10132,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",15.63], [10133,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",28.55], [10134,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",19.31], [10135,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",83.42], [10136,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",67.4], [10137,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",31.73], [10138,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-10",27.73], [10139,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",52.89], [10140,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",34.89], [10141,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",33.76], [10142,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",31.89], [10143,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",42.66], [10144,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",36.6], [10145,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",31.77], [10146,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",2.94], [10147,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",4.64], [10148,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",3.47], [10149,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",6.34], [10150,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",1.64], [10151,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",14.06], [10152,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",4.17], [10153,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",2.3], [10154,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",18.1], [10155,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",2.8], [10156,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-12",16.29], [10157,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-06",2.15], [10158,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",2.44], [10159,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",21.99], [10160,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-01",16.03], [10161,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-11",16.04], [10162,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",19.31], [10163,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-03",16.06], [10164,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",22.35], [10165,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",19.12], [10166,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",8.96], [10167,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",6.98], [10168,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",11.48], [10169,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",5.52], [10170,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",4.01], [10171,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",3.74], [10172,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",2.91], [10173,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",15.28], [10174,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",4.35], [10175,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",7.03], [10176,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",19.74], [10177,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",18.76], [10178,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",19.4], [10179,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",16.24], [10180,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",17.17], [10181,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",10.13], [10182,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",6.99], [10183,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",7.59], [10184,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",17.3], [10185,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",9.06], [10186,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",24.9], [10187,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-06",14.86], [10188,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",24.67], [10189,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-01",23.54], [10190,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",23.84], [10191,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",24.66], [10192,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",29.61], [10193,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-02",14.46], [10194,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-10",14.88], [10195,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",23.9], [10196,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",26.86], [10197,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",18.49], [10198,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",7.6], [10199,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",18.72], [10200,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",24.46], [10201,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",25.21], [10202,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",7.14], [10203,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",7.03], [10204,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",20.84], [10205,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",22.41], [10206,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",1.13], [10207,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",3.49], [10208,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-12",0.59], [10209,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",4.61], [10210,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",3.37], [10211,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",0.81], [10212,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",4.03], [10213,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-09",0.67], [10214,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",4.29], [10215,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",4.56], [10216,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",1.38], [10217,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",0.99], [10218,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",1.38], [10219,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",1.5], [10220,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",1.6], [10221,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",1.17], [10222,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",1.02], [10223,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",1.46], [10224,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",2], [10225,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",1.18], [10226,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-02",7.61], [10227,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",8.71], [10228,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",10.87], [10229,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",11.63], [10230,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",9.53], [10231,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",9.65], [10232,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",9.63], [10233,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",8.96], [10234,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-02",8.2], [10235,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",10.58], [10236,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",7.75], [10237,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",9.93], [10238,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",7.51], [10239,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",12.78], [10240,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",8.23], [10241,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",8.22], [10242,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",7.52], [10243,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",6.75], [10244,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",8.9], [10245,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",9.86], [10246,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",1.84], [10247,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",2.34], [10248,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",17.35], [10249,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",1.61], [10250,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",2.03], [10251,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",32.87], [10252,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",1.36], [10253,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",9.91], [10254,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",8.85], [10255,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",30.24], [10256,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",17.8], [10257,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",7.15], [10258,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",18.56], [10259,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",18.04], [10260,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",19], [10261,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",21.22], [10262,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",21.39], [10263,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",13.95], [10264,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",18.32], [10265,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",25.48], [10266,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",28.33], [10267,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",47.86], [10268,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",49.52], [10269,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",78.27], [10270,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",38.85], [10271,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",36.48], [10272,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",50.36], [10273,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",67.62], [10274,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",34.33], [10275,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",47.53], [10276,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",27.03], [10277,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",19.65], [10278,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-01",16.16], [10279,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-01",14.32], [10280,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",22.2], [10281,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",42.88], [10282,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",34.56], [10283,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",49.96], [10284,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",31.99], [10285,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",56.49], [10286,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",22.77], [10287,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-03",13.16], [10288,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-03",13.26], [10289,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",18.9], [10290,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",23.27], [10291,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-04",12.96], [10292,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",14.06], [10293,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",15.28], [10294,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",24.67], [10295,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",19.5], [10296,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",26.35], [10297,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",16.43], [10298,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",23.95], [10299,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",16.45], [10300,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",28.51], [10301,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",24.59], [10302,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",24.62], [10303,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",28.62], [10304,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",21.46], [10305,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-02",14.61], [10306,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",3.73], [10307,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",3.34], [10308,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",3.92], [10309,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",3.49], [10310,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",3.91], [10311,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",1.78], [10312,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",3.17], [10313,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",2.23], [10314,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",2.24], [10315,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",3.67], [10316,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",1.71], [10317,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",1.63], [10318,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",1.34], [10319,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",1.51], [10320,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",1.36], [10321,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",1.55], [10322,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",1.31], [10323,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",1.13], [10324,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-11",1.39], [10325,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",1.04], [10326,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",3], [10327,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",2.84], [10328,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",2.34], [10329,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",2.35], [10330,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",2.85], [10331,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",2.83], [10332,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",2.76], [10333,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",227.66], [10334,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",2.24], [10335,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",3.28], [10336,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",19.99], [10337,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",21.83], [10338,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",20.17], [10339,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",18.21], [10340,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",18.66], [10341,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",18.24], [10342,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",20.57], [10343,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",23.9], [10344,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",19.75], [10345,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",21.34], [10346,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",6.13], [10347,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",9.32], [10348,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",9.25], [10349,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",2.06], [10350,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",1.84], [10351,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",1.7], [10352,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",6.14], [10353,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",1.77], [10354,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",5.05], [10355,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",4.73], [10356,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",8.51], [10357,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",5.91], [10358,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",7.67], [10359,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",8.33], [10360,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",8.36], [10361,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",7.34], [10362,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",8.56], [10363,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",13.87], [10364,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",14.63], [10365,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",7.01], [10366,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",37.39], [10367,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",41.85], [10368,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",2.82], [10369,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",45.22], [10370,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",42.34], [10371,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",32.2], [10372,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",3.06], [10373,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",48.1], [10374,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",43.25], [10375,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",49.08], [10376,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",22.71], [10377,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",28.42], [10378,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",87.02], [10379,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",88.44], [10380,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",14.35], [10381,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",18.77], [10382,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",20.11], [10383,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",23.5], [10384,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",21.55], [10385,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",82.64], [10386,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-07",21.32], [10387,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",38.58], [10388,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",46.42], [10389,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",44.81], [10390,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",34.02], [10391,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",24.63], [10392,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",35.15], [10393,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",28.45], [10394,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-07",23.82], [10395,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",19.91], [10396,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",22.16], [10397,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993",14.4], [10398,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992",11.61], [10399,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",21.35], [10400,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",24.12], [10401,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",38.84], [10402,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992",13.06], [10403,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",29.14], [10404,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",2.73], [10405,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",20.94], [10406,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",15.75], [10407,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",27.86], [10408,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-08",15.02], [10409,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",27.62], [10410,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",20.11], [10411,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",27.87], [10412,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",24.89], [10413,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-09",23.7], [10414,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",18.23], [10415,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-03",14.4], [10416,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",49.18], [10417,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",93.91], [10418,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",90.51], [10419,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",66.37], [10420,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",94.58], [10421,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",109.44], [10422,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",52.48], [10423,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",226.96], [10424,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",58.7], [10425,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",68.85], [10426,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",2.78], [10427,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",2.33], [10428,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",0.73], [10429,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",0.68], [10430,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",2.17], [10431,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",1.42], [10432,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",0.77], [10433,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-12",13.74], [10434,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",4.77], [10435,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",0.89], [10436,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",51.26], [10437,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",95.74], [10438,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",29.21], [10439,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",36.5], [10440,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",40.47], [10441,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",55.47], [10442,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",35.18], [10443,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-07",27.58], [10444,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",32.98], [10445,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-09",29.81], [10446,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",18.47], [10447,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",2.52], [10448,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-11",2.44], [10449,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",19.81], [10450,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-07",16.44], [10451,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",18.47], [10452,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",20.64], [10453,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-08",2.34], [10454,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-06",2.33], [10455,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",22.8], [10456,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",16.69], [10457,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",17.62], [10458,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",3.34], [10459,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",3.44], [10460,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",16.71], [10461,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",4.05], [10462,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",2.71], [10463,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-05",12], [10464,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",4.03], [10465,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-01",11.36], [10466,3863,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",1.71], [10467,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992",8.27], [10468,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996",30.84], [10469,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996",13.73], [10470,3965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",3.93], [10471,3077,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",54.37], [10472,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",111.02], [10473,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",2.52], [10474,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",17.36], [10475,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",61.21], [10476,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",1.33], [10477,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",1.66], [10478,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",1.25], [10479,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",1.32], [10480,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",1.77], [10481,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",1.52], [10482,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",1.05], [10483,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",1.04], [10484,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",1.12], [10485,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",1.28], [10486,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",3.84], [10487,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",4.89], [10488,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",4.07], [10489,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",3.97], [10490,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",4.82], [10491,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",15.15], [10492,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",11.57], [10493,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",3.85], [10494,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",3.35], [10495,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",4.67], [10496,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",3.89], [10497,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",1.69], [10498,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",17.27], [10499,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",16.86], [10500,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",3.72], [10501,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",17.55], [10502,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",1.7], [10503,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",1.17], [10504,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",8.6], [10505,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",5.82], [10506,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",29], [10507,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",27.89], [10508,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",1.57], [10509,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",28.67], [10510,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",28.82], [10511,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",9.15], [10512,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",4.01], [10513,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",28.11], [10514,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",28.33], [10515,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",31.65], [10516,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",7.93], [10517,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",8.64], [10518,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",11.3], [10519,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",8.87], [10520,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",8.96], [10521,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",8.81], [10522,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",8.89], [10523,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",10.58], [10524,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",11.58], [10525,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",11.61], [10526,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",13.48], [10527,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",6.67], [10528,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",10.2], [10529,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",8.06], [10530,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",8.13], [10531,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",9.95], [10532,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",7.52], [10533,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",10.94], [10534,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",13.97], [10535,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",8.05], [10536,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",32.57], [10537,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",27.1], [10538,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",25.15], [10539,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",33.03], [10540,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",19.72], [10541,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-08",14.57], [10542,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",31.93], [10543,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",61.81], [10544,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-03",14.29], [10545,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-02",7.13], [10546,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",28.69], [10547,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",79.16], [10548,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",67.53], [10549,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",56.17], [10550,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",33.93], [10551,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",43.27], [10552,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",62.95], [10553,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",77.11], [10554,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",35], [10555,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",60.24], [10556,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",3.7], [10557,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",3.58], [10558,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",3.91], [10559,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",2.49], [10560,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",2.36], [10561,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",1.85], [10562,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",1.53], [10563,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",2.2], [10564,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",2.49], [10565,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",3.38], [10566,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",33.58], [10567,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-01",29.82], [10568,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-10",30.57], [10569,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-09",30.95], [10570,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",2.82], [10571,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",40.85], [10572,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",42.46], [10573,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",49.37], [10574,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-06",26.76], [10575,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",3.11], [10576,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",18.33], [10577,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",20.29], [10578,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",29.65], [10579,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",13.65], [10580,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",21.3], [10581,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",23.35], [10582,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",23.07], [10583,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",17.87], [10584,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-07",13.12], [10585,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",21.96], [10586,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",6.61], [10587,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",16.34], [10588,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",8.42], [10589,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",17.8], [10590,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",15.12], [10591,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",14.56], [10592,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",15.64], [10593,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",18.98], [10594,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",16.6], [10595,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",7.73], [10596,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",5.99], [10597,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",18.32], [10598,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",6.24], [10599,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",21.12], [10600,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",21.51], [10601,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",17.31], [10602,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",26.49], [10603,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",21.41], [10604,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",35.94], [10605,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",21.68], [10606,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",1.73], [10607,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",1.4], [10608,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-12",0.94], [10609,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",1.71], [10610,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",1.39], [10611,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",1.34], [10612,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",1.38], [10613,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",1.04], [10614,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",1.33], [10615,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",0.92], [10616,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",23.42], [10617,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",24.61], [10618,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",22.63], [10619,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",25.47], [10620,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",23.24], [10621,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",26.03], [10622,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",24.2], [10623,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",24.44], [10624,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",22.66], [10625,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",24.02], [10626,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",2.78], [10627,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",3.23], [10628,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",2.76], [10629,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",2.62], [10630,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",246.92], [10631,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",2.78], [10632,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",2.42], [10633,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",2.22], [10634,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",2.53], [10635,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",2.31], [10636,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",28.15], [10637,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",7.5], [10638,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",21.08], [10639,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",25.72], [10640,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",20.18], [10641,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",8.14], [10642,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",25.98], [10643,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",7.99], [10644,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",19.1], [10645,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",6.8], [10646,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",3.68], [10647,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",0.81], [10648,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",1.16], [10649,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",4.36], [10650,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",0.78], [10651,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",1.11], [10652,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",0.79], [10653,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",1.14], [10654,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",3.7], [10655,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",5.49], [10656,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",16.48], [10657,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",14.67], [10658,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-06",14.61], [10659,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",23.26], [10660,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",24.54], [10661,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-09",14.47], [10662,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",30.17], [10663,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-04",14.65], [10664,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",27.04], [10665,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",25.2], [10666,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",21.18], [10667,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",30.81], [10668,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",35.74], [10669,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",20.65], [10670,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",18.74], [10671,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",22.61], [10672,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",16.72], [10673,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",14.7], [10674,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",22.29], [10675,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",16.96], [10676,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",29.23], [10677,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",26.41], [10678,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",38.74], [10679,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",28.01], [10680,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",43.07], [10681,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",24.36], [10682,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",24.44], [10683,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",29.09], [10684,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",24.9], [10685,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-05",17.54], [10686,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",1.57], [10687,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",5.54], [10688,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",9.84], [10689,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",8.93], [10690,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",1.85], [10691,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",6.51], [10692,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",1.73], [10693,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",5.69], [10694,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",4.99], [10695,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",1.9], [10696,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",18.32], [10697,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",19.66], [10698,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",84.56], [10699,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",80.38], [10700,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",85.25], [10701,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",17.93], [10702,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-10",13.89], [10703,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",87.15], [10704,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",84.92], [10705,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",84.84], [10706,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",20.33], [10707,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",28.94], [10708,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",28], [10709,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",28.39], [10710,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-08",15.01], [10711,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",28.15], [10712,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",15.75], [10713,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-08",14.98], [10714,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",27.99], [10715,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",24.55], [10716,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-01",27.27], [10717,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",45.69], [10718,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",51.84], [10719,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",49.6], [10720,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",60.23], [10721,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",34.14], [10722,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",92.75], [10723,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",30.27], [10724,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",45.58], [10725,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-04",26.59], [10726,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",16.29], [10727,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",15.45], [10728,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-07",6.42], [10729,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",8.32], [10730,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",14.43], [10731,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",17.22], [10732,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",7.4], [10733,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",7.61], [10734,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",19.84], [10735,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",13.87], [10736,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-04",2.29], [10737,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",24.4], [10738,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",16.77], [10739,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-10",2.18], [10740,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",17], [10741,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",16.42], [10742,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",17.56], [10743,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-04",15.56], [10744,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",22.94], [10745,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-04",2.32], [10746,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",0.74], [10747,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",0.87], [10748,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",1.64], [10749,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",2.21], [10750,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",0.64], [10751,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",1.43], [10752,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",0.56], [10753,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",2.52], [10754,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",2.19], [10755,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-11",13.75], [10756,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",79.01], [10757,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",68.39], [10758,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",5.69], [10759,3863,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",1.44], [10760,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",2.84], [10761,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",2.93], [10762,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",105.33], [10763,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",23.79], [10764,3863,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",1.44], [10765,3838,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",2.91], [10766,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",76.48], [10767,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",75.45], [10768,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",221.01], [10769,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",64.02], [10770,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",52.59], [10771,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",75.29], [10772,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",73.57], [10773,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",63.42], [10774,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",75.34], [10775,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",63.96], [10776,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",39.07], [10777,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",77.25], [10778,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",50.05], [10779,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",47.72], [10780,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",76.64], [10781,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",55.14], [10782,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",28.47], [10783,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",55.18], [10784,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",49.87], [10785,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",56.35], [10786,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",2.42], [10787,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",7.66], [10788,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",9.23], [10789,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",16.2], [10790,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",2.04], [10791,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",1.94], [10792,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",2.42], [10793,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",1.98], [10794,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",2.4], [10795,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",23.52], [10796,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-10",12.02], [10797,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",4.07], [10798,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",3.59], [10799,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-01",11.57], [10800,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-06",12.02], [10801,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",3.43], [10802,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",2.82], [10803,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",4.06], [10804,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",12.53], [10805,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",3.23], [10806,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",2.27], [10807,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",3.27], [10808,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",1.61], [10809,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",3.27], [10810,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",3.05], [10811,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",1.41], [10812,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",2.46], [10813,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",4.34], [10814,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",1.43], [10815,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",1.68], [10816,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",1.04], [10817,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",1.39], [10818,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",0.97], [10819,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",1.02], [10820,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",1.76], [10821,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",1.03], [10822,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",1.04], [10823,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",1.05], [10824,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",1.1], [10825,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",1.44], [10826,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",1.02], [10827,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",14.78], [10828,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",29.11], [10829,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",1.46], [10830,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",1.55], [10831,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",3.61], [10832,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",0.71], [10833,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",10.83], [10834,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",33.46], [10835,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",29.85], [10836,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",33.48], [10837,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",22.34], [10838,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",29.77], [10839,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",53.43], [10840,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",32.81], [10841,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-06",16.37], [10842,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",22.24], [10843,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",32.08], [10844,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",28.43], [10845,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",35.15], [10846,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",3.52], [10847,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",6.42], [10848,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",8.25], [10849,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",8.08], [10850,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",16.63], [10851,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",6.56], [10852,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",2.94], [10853,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",3.14], [10854,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",10.59], [10855,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",4.89], [10856,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",13.22], [10857,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",7.96], [10858,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-10",6.75], [10859,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",8.86], [10860,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",13.3], [10861,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",13.59], [10862,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",9.9], [10863,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",8.53], [10864,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",7.39], [10865,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",8.05], [10866,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-02",13.33], [10867,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-09",13.17], [10868,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",22.29], [10869,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",21.34], [10870,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-03",13.14], [10871,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",21.64], [10872,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",22.96], [10873,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",15.74], [10874,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",17.98], [10875,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",15.71], [10876,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",8.28], [10877,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",17.41], [10878,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",16.48], [10879,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",17.58], [10880,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",6.61], [10881,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",10.44], [10882,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",6.26], [10883,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",16.09], [10884,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",16.63], [10885,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",13.78], [10886,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",11.52], [10887,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",10.51], [10888,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",9.5], [10889,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",11.71], [10890,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",10.45], [10891,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-10",8.36], [10892,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",8.61], [10893,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-05",8.3], [10894,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",11.13], [10895,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-10",7.77], [10896,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",3.17], [10897,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",35.55], [10898,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",34.71], [10899,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",32.5], [10900,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",37.08], [10901,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",3.22], [10902,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",3.14], [10903,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",35.77], [10904,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",31.56], [10905,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",3.3], [10906,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",20.55], [10907,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",28.86], [10908,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",24.41], [10909,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",25.4], [10910,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",24.81], [10911,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",21.61], [10912,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",24.8], [10913,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-10",14.64], [10914,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",17.79], [10915,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-06",14.66], [10916,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",4.02], [10917,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",23.19], [10918,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",31.78], [10919,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",27.04], [10920,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",17.85], [10921,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",16.29], [10922,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",24.9], [10923,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",22.89], [10924,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992",14.66], [10925,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",16.59], [10926,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",16.41], [10927,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",20.15], [10928,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",28], [10929,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-02",14.64], [10930,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",27.86], [10931,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",23.82], [10932,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",15.66], [10933,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",24.56], [10934,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",24.79], [10935,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-10",23.4], [10936,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-05",0.95], [10937,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",1.42], [10938,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",1.32], [10939,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",1.56], [10940,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",1.82], [10941,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-07",0.8], [10942,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-05",0.93], [10943,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-01",0.76], [10944,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",1.04], [10945,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",1.36], [10946,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",24.66], [10947,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",46.64], [10948,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",35.33], [10949,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",30.02], [10950,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",20.63], [10951,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",35.27], [10952,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",21.57], [10953,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",20.93], [10954,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-08",23.89], [10955,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",29.35], [10956,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",19.95], [10957,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",20.9], [10958,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",27.94], [10959,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",19.41], [10960,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",83.71], [10961,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",86.02], [10962,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",18.08], [10963,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",76.6], [10964,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",18.33], [10965,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",21.27], [10966,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",14.1], [10967,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",18.29], [10968,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",13.88], [10969,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",17.83], [10970,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",20.46], [10971,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",18], [10972,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",15.39], [10973,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",5.29], [10974,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",20.89], [10975,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",18.34], [10976,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",21.04], [10977,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",15.1], [10978,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",36.43], [10979,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",17.07], [10980,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",18.67], [10981,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",20.44], [10982,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",19.61], [10983,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",18.01], [10984,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",20], [10985,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",21.91], [10986,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",3], [10987,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",2.33], [10988,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",2.85], [10989,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",2.71], [10990,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",3.12], [10991,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",2.5], [10992,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",2.65], [10993,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",2.35], [10994,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",3.44], [10995,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",2.18], [10996,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-07",2.29], [10997,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",24.8], [10998,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",2.51], [10999,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-08",2.17], [11000,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-03",15.51], [11001,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",2.46], [11002,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",23.9], [11003,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-05",15.97], [11004,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",22.02], [11005,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-02",2.28], [11006,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",23.82], [11007,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",8.74], [11008,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",17.16], [11009,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",7.7], [11010,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",6.53], [11011,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",23.22], [11012,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",7.76], [11013,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",25.15], [11014,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",29.61], [11015,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",5.92], [11016,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",12.57], [11017,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",6.93], [11018,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",3], [11019,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",15.57], [11020,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",2.11], [11021,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",1.95], [11022,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",2.36], [11023,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",25.13], [11024,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",7.63], [11025,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",6.8], [11026,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",1], [11027,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",1.51], [11028,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",1.45], [11029,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",1.49], [11030,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",1.24], [11031,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",1.01], [11032,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",1.77], [11033,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",1.44], [11034,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",1.4], [11035,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",1.07], [11036,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",23.62], [11037,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",16.03], [11038,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",35.21], [11039,3841,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",1.58], [11040,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",17.78], [11041,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",3.23], [11042,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",27.14], [11043,3860,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",1.89], [11044,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",26.19], [11045,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",2.27], [11046,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",19.89], [11047,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",20.22], [11048,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",14.38], [11049,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",14.69], [11050,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-02",5.94], [11051,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",7.64], [11052,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",6.8], [11053,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",19.3], [11054,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",15.51], [11055,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",15.24], [11056,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",4.7], [11057,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",1.79], [11058,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",9.59], [11059,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",1.86], [11060,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",1.8], [11061,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",6.34], [11062,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",9.56], [11063,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",1.82], [11064,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",4.5], [11065,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",1.85], [11066,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",92.76], [11067,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",66.99], [11068,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",53.06], [11069,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",51.64], [11070,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-05",29.8], [11071,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",33.81], [11072,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-05",28.39], [11073,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-03",28.15], [11074,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",95.05], [11075,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-04",29.53], [11076,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",36.27], [11077,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",57.71], [11078,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",65.14], [11079,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",42.64], [11080,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",66.96], [11081,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",35.45], [11082,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",57.76], [11083,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",74.66], [11084,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",59.97], [11085,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",69.83], [11086,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",75.4], [11087,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",105.97], [11088,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",63.57], [11089,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",91.1], [11090,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",220.16], [11091,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",45.8], [11092,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",94.03], [11093,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",66.23], [11094,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",104.66], [11095,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",221.84], [11096,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-03",13.07], [11097,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",0.69], [11098,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",3.55], [11099,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",1.58], [11100,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",1.9], [11101,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",2.18], [11102,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",1.63], [11103,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",0.81], [11104,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",1.33], [11105,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",0.71], [11106,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-03",14.32], [11107,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",56.27], [11108,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",31.76], [11109,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",26.56], [11110,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",62.31], [11111,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-03",14.99], [11112,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",32.24], [11113,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",22.23], [11114,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",21.9], [11115,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",28.82], [11116,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",1.11], [11117,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",1.02], [11118,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",4.91], [11119,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-08",0.54], [11120,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",3.69], [11121,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-08",0.59], [11122,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",3.74], [11123,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",1.12], [11124,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",1.12], [11125,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",1.14], [11126,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",4.01], [11127,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",3.05], [11128,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",7.01], [11129,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",5.38], [11130,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",10], [11131,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",8.85], [11132,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",5.16], [11133,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",2.84], [11134,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",3.04], [11135,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",7.26], [11136,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",4.07], [11137,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",14.12], [11138,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",4.04], [11139,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",16.59], [11140,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",3.45], [11141,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",14.5], [11142,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",3.43], [11143,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",3.6], [11144,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",12.4], [11145,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",3.05], [11146,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",1.48], [11147,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",4.58], [11148,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",3.12], [11149,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",1.36], [11150,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",4.01], [11151,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",2.13], [11152,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",2.06], [11153,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",2.25], [11154,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",2.2], [11155,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",1.7], [11156,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",3.53], [11157,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",2.04], [11158,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",31.79], [11159,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",12.91], [11160,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",29], [11161,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",29.73], [11162,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",3.08], [11163,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",28.13], [11164,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",9.28], [11165,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",27.88], [11166,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",39.95], [11167,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",37.03], [11168,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",25.88], [11169,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-04",21.65], [11170,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",27.01], [11171,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",48.26], [11172,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",40.16], [11173,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",27.46], [11174,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",27.62], [11175,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",35.78], [11176,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",25.13], [11177,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",26.99], [11178,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",18.78], [11179,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",24.04], [11180,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",18.96], [11181,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",18.4], [11182,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",15.56], [11183,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",20.38], [11184,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",20.21], [11185,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",18.03], [11186,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-07",13.5], [11187,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",18.85], [11188,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",22], [11189,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-06",13.48], [11190,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",16.27], [11191,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",14.23], [11192,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",22.12], [11193,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",21.39], [11194,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",22.45], [11195,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-08",13.53], [11196,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",22.01], [11197,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",25.06], [11198,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-10",2.37], [11199,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",24.35], [11200,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",22.12], [11201,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",26.96], [11202,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-03",2.32], [11203,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",22.2], [11204,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",20.27], [11205,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-04",2.22], [11206,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",13.62], [11207,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",13.13], [11208,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",8.92], [11209,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",13.67], [11210,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",8.45], [11211,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",7.39], [11212,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",8.56], [11213,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",7.99], [11214,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-04",6.65], [11215,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",13.33], [11216,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",21.84], [11217,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",22.1], [11218,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",23.22], [11219,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",27.46], [11220,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",27.12], [11221,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",23.95], [11222,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",23.08], [11223,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",23.62], [11224,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",24.91], [11225,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",23.3], [11226,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",27.4], [11227,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",19.94], [11228,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",87.21], [11229,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",83.35], [11230,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",28.02], [11231,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",14.33], [11232,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",15.57], [11233,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",15.56], [11234,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",83.85], [11235,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",77.33], [11236,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",1.34], [11237,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",1.73], [11238,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-05",0.77], [11239,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",1.65], [11240,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",1.59], [11241,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",1.87], [11242,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",1.37], [11243,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",1.26], [11244,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",1.72], [11245,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-12",0.96], [11246,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",47.09], [11247,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-03",31.29], [11248,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-10",28.92], [11249,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",3.21], [11250,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",37.8], [11251,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",47.21], [11252,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",3.37], [11253,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",46.86], [11254,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",35.4], [11255,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",31.59], [11256,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",28.17], [11257,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-12",23.58], [11258,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",24.91], [11259,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",14.87], [11260,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",28.95], [11261,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",15.56], [11262,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",21.24], [11263,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-09",23.6], [11264,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",22.62], [11265,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-12",14.91], [11266,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",4.79], [11267,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",2.11], [11268,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",1.55], [11269,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",21.35], [11270,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",2.5], [11271,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",16.23], [11272,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",2.51], [11273,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",2.17], [11274,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",8.37], [11275,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",18.99], [11276,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-03",7.68], [11277,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",9.52], [11278,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",8.37], [11279,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",10.4], [11280,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",10.8], [11281,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",8.8], [11282,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-11",7.67], [11283,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-12",7.57], [11284,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",10.82], [11285,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-01",15.49], [11286,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",230.4], [11287,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",2.34], [11288,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",2.63], [11289,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",227.35], [11290,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",226.62], [11291,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",2.3], [11292,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",2.2], [11293,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",2.46], [11294,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",2.64], [11295,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",2.73], [11296,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",14.98], [11297,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",8.17], [11298,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",19.64], [11299,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",17.44], [11300,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",18.95], [11301,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",17.16], [11302,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",18.06], [11303,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",17.55], [11304,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",17.32], [11305,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",17.6], [11306,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",18.71], [11307,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",21.44], [11308,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",22.37], [11309,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",18.95], [11310,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",17.38], [11311,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",38.27], [11312,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",36.72], [11313,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",22.21], [11314,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",12.86], [11315,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",23.58], [11316,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",1.38], [11317,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",1.74], [11318,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",1.8], [11319,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",2.56], [11320,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",1.78], [11321,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",0.91], [11322,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-01",13.19], [11323,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",1.93], [11324,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",0.83], [11325,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",2.46], [11326,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",51.49], [11327,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",53.43], [11328,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",52.47], [11329,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",47.5], [11330,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",61.69], [11331,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",29.5], [11332,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",36.24], [11333,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-02",27.32], [11334,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",33.58], [11335,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-06",27.06], [11336,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",28.34], [11337,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",18.05], [11338,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",23.51], [11339,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",20.36], [11340,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",8.2], [11341,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",24.64], [11342,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",8.7], [11343,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",7.41], [11344,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",25.9], [11345,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",20.34], [11346,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",23.79], [11347,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",24.21], [11348,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",21.61], [11349,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",29.72], [11350,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",15.25], [11351,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",18.24], [11352,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",15.32], [11353,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",23.29], [11354,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",19.44], [11355,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",5.51], [11356,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",19.85], [11357,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",15.26], [11358,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",16.92], [11359,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",6.12], [11360,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-04",5.77], [11361,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",15.29], [11362,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",5.95], [11363,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",8.56], [11364,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",8.53], [11365,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",7.79], [11366,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",64.99], [11367,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",52.48], [11368,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",28.79], [11369,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",35.39], [11370,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",59.79], [11371,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",39.22], [11372,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",64.66], [11373,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",33.96], [11374,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",74.33], [11375,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",46.16], [11376,3838,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",2.68], [11377,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",10.91], [11378,3814,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",2.36], [11379,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",3.35], [11380,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",22.15], [11381,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",10.98], [11382,3860,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",1.95], [11383,3860,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",1.57], [11384,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994",29.33], [11385,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",10.25], [11386,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",1.42], [11387,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",0.95], [11388,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",1.33], [11389,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",1.11], [11390,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-05",1.18], [11391,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",1.45], [11392,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",1.12], [11393,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",1.17], [11394,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",1.75], [11395,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",1.31], [11396,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",4.19], [11397,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",7.14], [11398,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",11.69], [11399,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",2.91], [11400,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",7.15], [11401,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",4.22], [11402,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",8.57], [11403,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",7.1], [11404,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",8.93], [11405,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",3], [11406,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",1.86], [11407,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",4.41], [11408,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",6.52], [11409,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",8.73], [11410,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",5.45], [11411,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",1.65], [11412,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",6.06], [11413,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",6.51], [11414,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",2.13], [11415,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",6.22], [11416,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",23.81], [11417,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",24], [11418,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",20.43], [11419,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",18.16], [11420,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-06",2.42], [11421,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",16.87], [11422,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",18.09], [11423,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",18.67], [11424,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",20.69], [11425,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",22.98], [11426,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",106.28], [11427,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",65.85], [11428,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",83.05], [11429,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",225.04], [11430,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",50.46], [11431,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",76.28], [11432,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",88.36], [11433,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",111.16], [11434,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",63.93], [11435,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",207.81], [11436,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",12.47], [11437,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",27.94], [11438,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",3.42], [11439,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994",14.58], [11440,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",36.99], [11441,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",19.36], [11442,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",3.45], [11443,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",20.08], [11444,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",21.02], [11445,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",19.82], [11446,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",16.62], [11447,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",22.07], [11448,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-09",14.75], [11449,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",25.93], [11450,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",20.32], [11451,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-05",14.71], [11452,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",29.12], [11453,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-07",14.64], [11454,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",20.11], [11455,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",21.91], [11456,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",41.38], [11457,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",31.7], [11458,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-08",6.59], [11459,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-06",14.33], [11460,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",41.43], [11461,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-07",16.37], [11462,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",32.6], [11463,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",32.98], [11464,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",41.43], [11465,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",53.06], [11466,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",0.64], [11467,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",30.21], [11468,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",27.57], [11469,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",28.28], [11470,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",2.57], [11471,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",2.16], [11472,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",30.11], [11473,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",29.82], [11474,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",28.14], [11475,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",28.65], [11476,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-08",11.74], [11477,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",2.57], [11478,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",17.61], [11479,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",3.52], [11480,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",3.31], [11481,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",12.85], [11482,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",3.48], [11483,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",3.52], [11484,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",16.32], [11485,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-09",11.73], [11486,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",43.32], [11487,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",21.08], [11488,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",24.51], [11489,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",35.21], [11490,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",47.67], [11491,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-12",21.86], [11492,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",25.69], [11493,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",36.7], [11494,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",29.24], [11495,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",38.78], [11496,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",0.75], [11497,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",5.49], [11498,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-02",0.59], [11499,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-03",0.69], [11500,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",1], [11501,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",1.11], [11502,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",1.16], [11503,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",3.32], [11504,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",0.78], [11505,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-05",0.55], [11506,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",17.69], [11507,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",23.62], [11508,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",18.98], [11509,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",17.96], [11510,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",17.49], [11511,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",23.07], [11512,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",23.57], [11513,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",21.73], [11514,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",14.45], [11515,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",14.64], [11516,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",3.33], [11517,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",3.25], [11518,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",2.32], [11519,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",2.37], [11520,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",1.43], [11521,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",1.82], [11522,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",2.47], [11523,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",1.45], [11524,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",2.14], [11525,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",3.49], [11526,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",12.99], [11527,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",13.53], [11528,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",9.46], [11529,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-12",8.19], [11530,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",8.69], [11531,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-09",7.62], [11532,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",10.81], [11533,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",10.42], [11534,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",8.53], [11535,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-08",7.81], [11536,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",23.81], [11537,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",2.2], [11538,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",4.14], [11539,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",1.59], [11540,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",3.96], [11541,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",2.5], [11542,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",1.89], [11543,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",2.78], [11544,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",21.75], [11545,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",3.04], [11546,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",38.96], [11547,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",32.3], [11548,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",36.35], [11549,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",3.14], [11550,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-10",27.03], [11551,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",3], [11552,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",3.38], [11553,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",42.23], [11554,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",46.95], [11555,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",2.86], [11556,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",14.02], [11557,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",15.31], [11558,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",7.22], [11559,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",14.89], [11560,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",5.72], [11561,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",17.14], [11562,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",15.05], [11563,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",10.49], [11564,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",8.1], [11565,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",10.4], [11566,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",1.66], [11567,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",2.01], [11568,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",1.64], [11569,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-11",13.81], [11570,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",0.69], [11571,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",2.26], [11572,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",1.49], [11573,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",0.57], [11574,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",2.03], [11575,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",1.61], [11576,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",1.14], [11577,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",1.53], [11578,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",1.47], [11579,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",1.05], [11580,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",1.5], [11581,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",1.57], [11582,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",1.02], [11583,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",1.74], [11584,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",1.47], [11585,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-03",0.9], [11586,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",22.43], [11587,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-12",13.95], [11588,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",24.61], [11589,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",28.16], [11590,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",84], [11591,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",82.44], [11592,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",84.59], [11593,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",23.15], [11594,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",84.05], [11595,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",14.82], [11596,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",16.3], [11597,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",28.14], [11598,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-08",23.81], [11599,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",28.77], [11600,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",27.83], [11601,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",15.22], [11602,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",23.99], [11603,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",20.54], [11604,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-05",14.78], [11605,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",24.96], [11606,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",23.62], [11607,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",18.25], [11608,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",21.22], [11609,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",20.33], [11610,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",32.7], [11611,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",22.52], [11612,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",11.71], [11613,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",18.5], [11614,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",24.09], [11615,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",19.34], [11616,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",1.49], [11617,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",1.12], [11618,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",1.3], [11619,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",1.22], [11620,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",1.32], [11621,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",1.85], [11622,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",1.87], [11623,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",1.38], [11624,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",1.34], [11625,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",1.45], [11626,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",2.48], [11627,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",269.8], [11628,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",3.33], [11629,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",2.23], [11630,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",2.52], [11631,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",3], [11632,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",1.99], [11633,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",2.53], [11634,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",2.33], [11635,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",263.12], [11636,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",49.61], [11637,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-05",27.01], [11638,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",43.86], [11639,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",91.63], [11640,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-07",28.53], [11641,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",53.43], [11642,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",58.78], [11643,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",31.89], [11644,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",31.51], [11645,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",62.7], [11646,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",14.56], [11647,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",7.62], [11648,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-01",6.12], [11649,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",7.32], [11650,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-05",5.94], [11651,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-04",6.25], [11652,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",14.97], [11653,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",15.45], [11654,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-06",5.97], [11655,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",5.54], [11656,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",14.05], [11657,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",6.74], [11658,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",9.5], [11659,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",13.32], [11660,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",12.63], [11661,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",8.76], [11662,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",7.76], [11663,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",6.52], [11664,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",7.75], [11665,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",9.48], [11666,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",2.09], [11667,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",1.81], [11668,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",2.1], [11669,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",1.78], [11670,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",1.76], [11671,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",6.53], [11672,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",1.59], [11673,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",2.06], [11674,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",6.18], [11675,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",4.53], [11676,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",47.01], [11677,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",77.88], [11678,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",95.67], [11679,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",94.48], [11680,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",76.73], [11681,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",106.5], [11682,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",222.47], [11683,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",65.9], [11684,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",97.46], [11685,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",111.55], [11686,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",62.95], [11687,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",29.72], [11688,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",50.55], [11689,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",47.39], [11690,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",63.6], [11691,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",55.19], [11692,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",44.78], [11693,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",79.01], [11694,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",47.3], [11695,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",72.32], [11696,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",3.06], [11697,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",4.89], [11698,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",16.52], [11699,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",3.23], [11700,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",4.41], [11701,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",7.8], [11702,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",7.71], [11703,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",5.08], [11704,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",4.12], [11705,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",16.29], [11706,3840,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",0.6], [11707,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",36.04], [11708,2803,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",207.3], [11709,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994",6.33], [11710,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",42.31], [11711,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",9.42], [11712,3862,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",1.8], [11713,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",70.84], [11714,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",44.6], [11715,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",105.65], [11716,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",21.69], [11717,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",25.27], [11718,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",7.68], [11719,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",6.37], [11720,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",21.44], [11721,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",20.7], [11722,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",6.16], [11723,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",25.68], [11724,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",17.76], [11725,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",25.18], [11726,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",16.61], [11727,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",25.21], [11728,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",18.17], [11729,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",6.77], [11730,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",7.76], [11731,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",8.01], [11732,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",7.38], [11733,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",23.27], [11734,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",27.66], [11735,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",20.97], [11736,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",17.76], [11737,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-11",12.09], [11738,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",2.52], [11739,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",3.51], [11740,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",4.05], [11741,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",3.47], [11742,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-03",11.87], [11743,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",3.53], [11744,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-05",12.15], [11745,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",3.05], [11746,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",27.19], [11747,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",22.76], [11748,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",23.07], [11749,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-01",15.66], [11750,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-10",2.41], [11751,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-09",16.36], [11752,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",16.59], [11753,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-11",2.18], [11754,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",24.43], [11755,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",25.06], [11756,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",23.57], [11757,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-04",14.25], [11758,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",32.85], [11759,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",33.15], [11760,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-08",13.99], [11761,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",42.86], [11762,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",26.97], [11763,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",33.92], [11764,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-03",7.08], [11765,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",23.56], [11766,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",27.89], [11767,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",30.4], [11768,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",0.66], [11769,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",0.73], [11770,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",15.55], [11771,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",31.32], [11772,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",29.69], [11773,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",2.04], [11774,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",30.24], [11775,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",29.25], [11776,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",15.32], [11777,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",29.29], [11778,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",23.99], [11779,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",21.35], [11780,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",19.26], [11781,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-08",14.65], [11782,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",21.45], [11783,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",24.48], [11784,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",20.19], [11785,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",16.98], [11786,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",30.47], [11787,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-06",17.6], [11788,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",35.75], [11789,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",20.78], [11790,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",25.61], [11791,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",35.17], [11792,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",39.47], [11793,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",30.04], [11794,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",32.85], [11795,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",24.48], [11796,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",22.83], [11797,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",23.63], [11798,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",23.59], [11799,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",22.95], [11800,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",25.34], [11801,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",23.23], [11802,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",26.81], [11803,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",24.36], [11804,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",24.26], [11805,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",3.71], [11806,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",4.32], [11807,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",1.48], [11808,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",2.17], [11809,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",3.4], [11810,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",2.36], [11811,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",2.36], [11812,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",1.56], [11813,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",3.21], [11814,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",2.09], [11815,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",24.36], [11816,1187,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",18.87], [11817,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",20.96], [11818,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995",2.34], [11819,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",18.09], [11820,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",40.41], [11821,1188,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",18.39], [11822,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",3.47], [11823,1244,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",22.05], [11824,1223,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",3.46], [11825,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",13.96], [11826,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",23.29], [11827,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",27.26], [11828,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",21.21], [11829,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",19.42], [11830,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",18.69], [11831,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",20.67], [11832,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",15.66], [11833,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",22.57], [11834,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",18.54], [11835,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",11.74], [11836,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",9.27], [11837,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",11.58], [11838,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-05",7.86], [11839,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",13.09], [11840,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-03",7.6], [11841,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",8.6], [11842,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",9.2], [11843,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",9.61], [11844,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-04",8.2], [11845,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-04",14.88], [11846,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-11",23.56], [11847,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-09",23.74], [11848,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-01",23.71], [11849,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",23.62], [11850,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-10",23.77], [11851,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",24.41], [11852,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",20.77], [11853,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",17.33], [11854,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",17.43], [11855,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",2.72], [11856,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",2.49], [11857,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",7.57], [11858,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",6.58], [11859,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",2.32], [11860,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",2.11], [11861,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",5.68], [11862,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",2.29], [11863,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",15.05], [11864,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",7.3], [11865,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",1.94], [11866,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",1.15], [11867,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",1.53], [11868,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",1.65], [11869,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",1.54], [11870,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",1.21], [11871,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",1.88], [11872,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",1.71], [11873,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",1.8], [11874,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",1.29], [11875,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-03",0.54], [11876,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-12",0.54], [11877,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",4.32], [11878,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",0.93], [11879,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",0.82], [11880,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",3.59], [11881,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",1.13], [11882,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-01",0.54], [11883,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",1.2], [11884,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",1.11], [11885,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",28.78], [11886,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",21.49], [11887,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",19.15], [11888,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",20.92], [11889,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",36.76], [11890,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",23.15], [11891,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",22.44], [11892,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",18.91], [11893,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",29.54], [11894,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",18.5], [11895,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",68.28], [11896,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",34.58], [11897,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",58.56], [11898,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",30.24], [11899,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",101.23], [11900,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",53.23], [11901,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",58.36], [11902,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",102.41], [11903,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-10",28.8], [11904,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",41.98], [11905,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-09",13.4], [11906,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",0.8], [11907,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",1.47], [11908,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",1.34], [11909,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",1.69], [11910,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",2.82], [11911,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",1.46], [11912,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",2.46], [11913,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",2.14], [11914,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",3.23], [11915,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",18.36], [11916,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",17.56], [11917,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",18.78], [11918,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",15.41], [11919,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",16.66], [11920,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",17.2], [11921,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",13.88], [11922,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",6.74], [11923,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",16.58], [11924,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",14.64], [11925,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",1.01], [11926,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",1.51], [11927,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",1.33], [11928,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",1.35], [11929,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",1.34], [11930,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",1.47], [11931,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",1.31], [11932,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",1.23], [11933,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",2.08], [11934,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",1], [11935,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",9.5], [11936,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",7.04], [11937,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",4.9], [11938,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",4.49], [11939,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",8.31], [11940,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",4.11], [11941,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",4.57], [11942,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",3.89], [11943,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",4.35], [11944,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",4.67], [11945,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",33.26], [11946,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",35.14], [11947,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",3.61], [11948,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",3.55], [11949,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",2.97], [11950,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",40.75], [11951,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",3.32], [11952,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-12",29.68], [11953,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",2.95], [11954,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",3.74], [11955,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",8.6], [11956,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-03",5.97], [11957,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",6.16], [11958,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",7.12], [11959,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",6.74], [11960,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-05",6.17], [11961,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",7.08], [11962,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",8.81], [11963,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",8.49], [11964,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",8.57], [11965,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",3.01], [11966,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",2.8], [11967,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",3.23], [11968,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",2.42], [11969,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",2.45], [11970,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",2.48], [11971,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",3.01], [11972,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",226.16], [11973,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",226.39], [11974,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",2.79], [11975,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",81.18], [11976,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",23.82], [11977,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",14.3], [11978,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",83.29], [11979,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",77.99], [11980,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",81.16], [11981,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",22.85], [11982,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",22.95], [11983,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",82.89], [11984,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",29.82], [11985,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",77.49], [11986,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",99.74], [11987,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",214.75], [11988,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",84.7], [11989,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",223.16], [11990,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",46.19], [11991,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",196.21], [11992,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",63.68], [11993,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",106.36], [11994,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",90.65], [11995,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",81.17], [11996,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",41.32], [11997,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",76.85], [11998,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",80.23], [11999,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",51.36], [12000,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",61.43], [12001,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",74.86], [12002,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",44.1], [12003,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",82.79], [12004,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",44.04], [12005,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",1.82], [12006,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",1.89], [12007,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",4.56], [12008,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",5.2], [12009,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",1.69], [12010,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",1.91], [12011,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",1.95], [12012,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",5.75], [12013,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",1.8], [12014,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",5.94], [12015,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",28.15], [12016,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",28.5], [12017,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",27.87], [12018,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",14.85], [12019,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",28.17], [12020,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",28.41], [12021,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",27.97], [12022,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",29.63], [12023,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",2.57], [12024,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",0.71], [12025,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",9.38], [12026,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-04",6.51], [12027,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",9.87], [12028,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",8.19], [12029,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",10.52], [12030,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",13.62], [12031,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",13.8], [12032,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",13.06], [12033,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",10.09], [12034,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",9.13], [12035,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",3.35], [12036,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",3.51], [12037,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",3.68], [12038,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",2.93], [12039,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",4.01], [12040,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",12.92], [12041,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-09",11.89], [12042,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",2.93], [12043,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",3.53], [12044,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-07",11.89], [12045,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",2.46], [12046,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",55.49], [12047,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",22.59], [12048,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",19.1], [12049,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",36.88], [12050,3078,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",53.65], [12051,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",3.12], [12052,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",74.4], [12053,3078,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",60.72], [12054,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",11.46], [12055,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-12",2.44], [12056,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-06",15.72], [12057,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-06",2.29], [12058,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",23.08], [12059,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-11",15.88], [12060,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",22.04], [12061,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-12",16.23], [12062,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",20.62], [12063,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-04",15.95], [12064,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",26.26], [12065,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",50.2], [12066,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",27.87], [12067,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-06",6.82], [12068,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",35.07], [12069,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",32.1], [12070,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-06",14.07], [12071,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",27.8], [12072,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",27.54], [12073,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",32.66], [12074,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",28.81], [12075,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",6.03], [12076,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",27.01], [12077,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",21.1], [12078,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",26.23], [12079,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",23.93], [12080,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",25.91], [12081,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",8.03], [12082,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",20.43], [12083,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",17.21], [12084,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",27.44], [12085,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",46.46], [12086,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",24.56], [12087,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-04",23.53], [12088,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-08",21.54], [12089,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",30.41], [12090,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",19.36], [12091,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",41.93], [12092,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-01",21.58], [12093,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",38.75], [12094,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",46.16], [12095,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-09",14.82], [12096,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-01",14.63], [12097,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",15.32], [12098,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",14.68], [12099,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",25.01], [12100,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",19.42], [12101,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-11",14.6], [12102,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",16.44], [12103,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",24.73], [12104,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",22.16], [12105,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",22.82], [12106,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",17.28], [12107,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",17.56], [12108,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",20.54], [12109,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",12.37], [12110,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",23.4], [12111,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",31.33], [12112,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",18.28], [12113,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",22.84], [12114,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",16.72], [12115,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",21.87], [12116,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",17.56], [12117,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",7.49], [12118,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",21.11], [12119,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",23.24], [12120,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",22.13], [12121,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",23], [12122,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",20.91], [12123,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",21.78], [12124,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",7.9], [12125,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",2.87], [12126,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",269.06], [12127,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",259.4], [12128,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",2.61], [12129,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",2.23], [12130,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",2.83], [12131,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",2.4], [12132,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",2.73], [12133,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",3.18], [12134,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",2.85], [12135,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",1.43], [12136,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",1.79], [12137,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",1.4], [12138,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",1.22], [12139,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",1.89], [12140,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",1.56], [12141,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",1.63], [12142,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",1.34], [12143,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",1.42], [12144,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",1.4], [12145,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-01",14.96], [12146,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",19.21], [12147,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",19.5], [12148,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",25.55], [12149,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-10",14.8], [12150,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",27.92], [12151,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-04",14.91], [12152,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-07",23.33], [12153,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",25.01], [12154,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",23.99], [12155,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",2.86], [12156,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",2.34], [12157,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",1.63], [12158,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",3.59], [12159,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",3.2], [12160,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",3.28], [12161,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",1.38], [12162,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",2.3], [12163,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",1.46], [12164,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",3.48], [12165,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",7.84], [12166,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",13.31], [12167,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",9.53], [12168,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",13.27], [12169,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",7.58], [12170,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",11.21], [12171,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",8.19], [12172,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-09",8.24], [12173,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",13.7], [12174,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-10",8.18], [12175,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",2.12], [12176,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-11",0.77], [12177,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",1.04], [12178,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",1.4], [12179,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-02",0.96], [12180,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",0.9], [12181,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",1.15], [12182,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",1.98], [12183,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",1.54], [12184,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",0.9], [12185,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",17.49], [12186,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",26.26], [12187,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-03",13.01], [12188,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",14.71], [12189,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",21.93], [12190,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-06",13.11], [12191,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",22.8], [12192,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",18.17], [12193,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",18.59], [12194,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",26.64], [12195,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",23.06], [12196,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",16.49], [12197,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",89.56], [12198,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",15.9], [12199,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",80.07], [12200,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",22.5], [12201,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",85.05], [12202,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",22.27], [12203,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",15.29], [12204,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",87.08], [12205,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",37.61], [12206,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-05",29.21], [12207,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",49.41], [12208,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",3.18], [12209,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",49.47], [12210,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-12",31.05], [12211,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-08",31.41], [12212,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-06",30.86], [12213,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",3.7], [12214,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-11",27.08], [12215,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",18.98], [12216,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",2.91], [12217,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",2.51], [12218,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",1.06], [12219,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",17.43], [12220,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",17.72], [12221,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",2.52], [12222,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",2.07], [12223,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",1.9], [12224,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",1.69], [12225,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",16.66], [12226,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",17.43], [12227,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",18.3], [12228,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",17.5], [12229,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",18.12], [12230,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",10.47], [12231,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",16.53], [12232,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",18.04], [12233,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",16.49], [12234,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",17.81], [12235,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",1.57], [12236,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-02",13.53], [12237,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",1.56], [12238,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",1.49], [12239,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-10",13.43], [12240,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",0.49], [12241,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",1.61], [12242,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",0.7], [12243,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",3.08], [12244,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",1.62], [12245,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",0.82], [12246,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-07",0.64], [12247,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",0.8], [12248,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",0.77], [12249,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-10",0.53], [12250,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",4.01], [12251,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-05",0.65], [12252,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",1.16], [12253,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",0.96], [12254,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",1.06], [12255,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",6.8], [12256,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",4.89], [12257,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",4.13], [12258,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",3.97], [12259,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",15.7], [12260,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",5.19], [12261,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",4.07], [12262,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",3.65], [12263,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",16.13], [12264,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",4.41], [12265,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",6.71], [12266,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",7.4], [12267,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",6.66], [12268,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",6.79], [12269,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",14.54], [12270,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",18.48], [12271,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",8.55], [12272,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",19.16], [12273,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",8.62], [12274,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-03",6.18], [12275,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",2.05], [12276,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",2.26], [12277,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",13.26], [12278,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",27], [12279,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",29.56], [12280,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",14.5], [12281,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",2.57], [12282,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",3.71], [12283,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",30], [12284,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",5.14], [12285,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-12",28.08], [12286,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",30.51], [12287,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",54.15], [12288,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-12",29.13], [12289,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",53.04], [12290,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",51.68], [12291,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",57.09], [12292,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",99.64], [12293,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",29.87], [12294,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",92.67], [12295,1192,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",18.76], [12296,1139,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",29.95], [12297,1186,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",25.05], [12298,1185,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994",23.59], [12299,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",40.73], [12300,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",41.71], [12301,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",29.35], [12302,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",61.04], [12303,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",32.95], [12304,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",49.42], [12305,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",61.11], [12306,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",50.35], [12307,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",49.83], [12308,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",57], [12309,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",15.11], [12310,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",14.53], [12311,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",3.47], [12312,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",2.77], [12313,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",16.26], [12314,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",2.7], [12315,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",2.71], [12316,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",12.84], [12317,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",16.21], [12318,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",3.72], [12319,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",13.75], [12320,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",41.34], [12321,3860,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",1.62], [12322,3077,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",60.09], [12323,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",26.24], [12324,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",8.05], [12325,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",11.86], [12326,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",8.79], [12327,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",53.33], [12328,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",8.44], [12329,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",34.98], [12330,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",57.45], [12331,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-10",14.36], [12332,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",61.71], [12333,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",58.66], [12334,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",25.78], [12335,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",28.41], [12336,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",31.57], [12337,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",29.07], [12338,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-08",14.34], [12339,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",43.82], [12340,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",66.19], [12341,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",42.76], [12342,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",92.27], [12343,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",222.94], [12344,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",50.26], [12345,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",81.98], [12346,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",77.48], [12347,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",110.18], [12348,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",223.02], [12349,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",39.33], [12350,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",40.15], [12351,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",49.64], [12352,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-12",23.95], [12353,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",46.68], [12354,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-11",19.03], [12355,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",24.81], [12356,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",38.45], [12357,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",32.83], [12358,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",32.68], [12359,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-05",2.32], [12360,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",22.24], [12361,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",18.35], [12362,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-01",16.08], [12363,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-12",15.98], [12364,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",23.85], [12365,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",2.5], [12366,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",22.14], [12367,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",23.47], [12368,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-12",2.31], [12369,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",9.95], [12370,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",12.74], [12371,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",13.63], [12372,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-11",6.68], [12373,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",6.6], [12374,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",7.39], [12375,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",13.16], [12376,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",13.18], [12377,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-06",6.22], [12378,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",6.54], [12379,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",1.86], [12380,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",1.76], [12381,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",2.12], [12382,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",6.31], [12383,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",1.61], [12384,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",4.52], [12385,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",6.16], [12386,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",2.07], [12387,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",1.8], [12388,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",5.33], [12389,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",21.53], [12390,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-04",14.37], [12391,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",19.74], [12392,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",23.21], [12393,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-10",14.74], [12394,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",20.24], [12395,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",20.28], [12396,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",24.26], [12397,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-02",14.49], [12398,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",23.82], [12399,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",1.52], [12400,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",1.22], [12401,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",1.02], [12402,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",1.28], [12403,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",1.29], [12404,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",1.28], [12405,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",1.11], [12406,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-11",1.22], [12407,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",1.28], [12408,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",1], [12409,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",225.86], [12410,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",2.25], [12411,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",2.25], [12412,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",2.93], [12413,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",2.77], [12414,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",2.7], [12415,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",2.38], [12416,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",2.58], [12417,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",2.61], [12418,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",2.78], [12419,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",15.98], [12420,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",12.34], [12421,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",23], [12422,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",16.67], [12423,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",20.12], [12424,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",17.84], [12425,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",18.41], [12426,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",19.34], [12427,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",12.46], [12428,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",23.11], [12429,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",26.64], [12430,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",26.77], [12431,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",7.19], [12432,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",25.42], [12433,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",27.23], [12434,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",26.42], [12435,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",27.69], [12436,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",23], [12437,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",26.59], [12438,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",8.4], [12439,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",22.11], [12440,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-08",14.74], [12441,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",15.59], [12442,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",23.94], [12443,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",25.33], [12444,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",15.37], [12445,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",18.49], [12446,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-01",23.69], [12447,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",15.13], [12448,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",24.51], [12449,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",23.32], [12450,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",23.79], [12451,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",14.11], [12452,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",15.77], [12453,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",19.19], [12454,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",81.47], [12455,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",27.76], [12456,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",20.08], [12457,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",15.43], [12458,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",19.5], [12459,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",9.48], [12460,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",9.29], [12461,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",10.67], [12462,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-10",7.54], [12463,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",10.04], [12464,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-07",7.91], [12465,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",9.52], [12466,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",11.13], [12467,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",7.07], [12468,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",10.32], [12469,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",2.54], [12470,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",29.22], [12471,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",31.45], [12472,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",1.83], [12473,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",32.12], [12474,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",0.74], [12475,8970,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",3.22], [12476,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",1.42], [12477,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",27.1], [12478,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",1.28], [12479,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",19.01], [12480,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",7.48], [12481,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",20.81], [12482,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",26.08], [12483,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",6.23], [12484,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",20.66], [12485,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",18.17], [12486,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",18.74], [12487,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",6.79], [12488,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",21.02], [12489,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",3.26], [12490,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",31.58], [12491,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",39.44], [12492,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",49.87], [12493,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",46.64], [12494,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",3.24], [12495,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-07",31.42], [12496,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",2.94], [12497,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",49.21], [12498,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",3.04], [12499,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",20.06], [12500,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",14.58], [12501,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-09",13.5], [12502,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",19.99], [12503,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",19.55], [12504,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",15.71], [12505,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",23.35], [12506,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-04",13.37], [12507,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",14.45], [12508,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",18.52], [12509,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",38.38], [12510,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",30.69], [12511,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",97.39], [12512,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",55.27], [12513,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",90.79], [12514,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",102.52], [12515,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",57.82], [12516,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",51.79], [12517,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",47.59], [12518,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",31.29], [12519,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",1.63], [12520,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",1.62], [12521,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",3.16], [12522,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",3.43], [12523,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",1.57], [12524,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",3.06], [12525,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",2.44], [12526,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",2.19], [12527,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",3.51], [12528,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",2.36], [12529,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",7.78], [12530,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",16.97], [12531,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",14.77], [12532,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",7.69], [12533,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-08",6.66], [12534,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",7.54], [12535,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",6.79], [12536,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",6.37], [12537,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",14.53], [12538,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",18.23], [12539,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",3.25], [12540,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",0.73], [12541,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",0.84], [12542,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",0.77], [12543,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",0.66], [12544,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",1.63], [12545,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",2.11], [12546,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",1.33], [12547,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",2.17], [12548,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",1.46], [12549,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",1.83], [12550,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",2.27], [12551,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",2.25], [12552,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",1.52], [12553,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",1.33], [12554,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",21.19], [12555,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",13.85], [12556,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",7.68], [12557,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",1.85], [12558,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",3.79], [12559,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",4.27], [12560,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",2.95], [12561,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",9.85], [12562,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",11.19], [12563,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",5.33], [12564,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",4.22], [12565,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",7.21], [12566,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",3.99], [12567,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",9.08], [12568,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",4.63], [12569,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",13.75], [12570,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",17.04], [12571,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",8.44], [12572,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",16.7], [12573,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",7.33], [12574,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",18.1], [12575,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",10.41], [12576,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",10.7], [12577,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",16.82], [12578,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",5.44], [12579,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",1.18], [12580,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-05",0.68], [12581,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",4.64], [12582,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",1.17], [12583,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",0.63], [12584,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",1.06], [12585,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",4.89], [12586,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",1.04], [12587,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",1.12], [12588,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",1.14], [12589,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",2.44], [12590,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",23], [12591,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",16.38], [12592,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",23.9], [12593,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",24.98], [12594,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",2.51], [12595,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",27.18], [12596,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",20.44], [12597,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",23.87], [12598,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",22.07], [12599,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",109.73], [12600,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",196.13], [12601,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",222.71], [12602,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",228.53], [12603,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",218.41], [12604,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",223.21], [12605,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",105.84], [12606,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",53.2], [12607,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",86.6], [12608,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",111.28], [12609,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",3.34], [12610,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-08",12.34], [12611,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",3.35], [12612,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",2.67], [12613,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",3.35], [12614,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",17.12], [12615,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",3.5], [12616,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-05",11.72], [12617,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",3.41], [12618,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",4.05], [12619,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",22.24], [12620,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",51.2], [12621,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-12",15.72], [12622,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-03",14.47], [12623,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",17.13], [12624,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-01",14.05], [12625,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",17.24], [12626,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",32.65], [12627,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",34.81], [12628,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-02",14.22], [12629,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-12",0.82], [12630,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",1.3], [12631,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",1.41], [12632,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",1.64], [12633,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",1.58], [12634,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",1.5], [12635,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-06",0.92], [12636,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",1.43], [12637,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-05",0.78], [12638,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-02",0.76], [12639,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",60.02], [12640,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",55.85], [12641,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",63.1], [12642,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",54.77], [12643,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",50.42], [12644,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",29.44], [12645,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",46.1], [12646,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",52.56], [12647,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",62.95], [12648,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",33.14], [12649,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",28.39], [12650,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",20.09], [12651,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",21.33], [12652,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",22.03], [12653,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",46.65], [12654,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",31.82], [12655,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-05",21.72], [12656,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",46.48], [12657,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",19.6], [12658,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-08",21.59], [12659,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",12.77], [12660,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",9.9], [12661,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-03",6.66], [12662,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-12",6.59], [12663,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",8.31], [12664,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-02",6.7], [12665,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",12.98], [12666,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-01",6.6], [12667,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",10.04], [12668,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",7.5], [12669,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",1.44], [12670,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",1.15], [12671,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",1.37], [12672,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",1.36], [12673,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",1.45], [12674,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",1.61], [12675,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",0.99], [12676,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",1.44], [12677,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",1.4], [12678,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",1.15], [12679,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",3.44], [12680,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",2.49], [12681,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",17.21], [12682,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",3.07], [12683,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",13.3], [12684,3861,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",1.51], [12685,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992",6.89], [12686,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",58.3], [12687,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996",15.15], [12688,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",22.68], [12689,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",21.72], [12690,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",78.9], [12691,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",24.63], [12692,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",87.59], [12693,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",20.9], [12694,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",22.11], [12695,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",27.99], [12696,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",23.34], [12697,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",19.28], [12698,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",24.35], [12699,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-05",23.72], [12700,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",24.77], [12701,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",23.68], [12702,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",24.48], [12703,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",15.98], [12704,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",23.96], [12705,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",29.37], [12706,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",23.74], [12707,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",27.92], [12708,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",23.75], [12709,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",23.94], [12710,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",20.67], [12711,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-09",14.72], [12712,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",16.06], [12713,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",15.39], [12714,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-11",14.67], [12715,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-12",14.69], [12716,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",19.27], [12717,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-08",14.73], [12718,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",24.83], [12719,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",0.98], [12720,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",28.21], [12721,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",2.22], [12722,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",2.98], [12723,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",3.59], [12724,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",31.32], [12725,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",2.03], [12726,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",1.82], [12727,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",29.32], [12728,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",28.15], [12729,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",4.82], [12730,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",5.71], [12731,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",2.13], [12732,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",2.05], [12733,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",8.92], [12734,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",4.6], [12735,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",1.89], [12736,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",5.82], [12737,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",2.11], [12738,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",10.08], [12739,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",2.84], [12740,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",4.24], [12741,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",5.04], [12742,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",12.35], [12743,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",4.53], [12744,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",4.22], [12745,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",5.35], [12746,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",2.88], [12747,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",7.82], [12748,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",9.34], [12749,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",2.86], [12750,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",3.39], [12751,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",45.24], [12752,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-02",28.25], [12753,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",2.91], [12754,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-09",26.99], [12755,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",41.87], [12756,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",36.15], [12757,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",33.31], [12758,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",38.72], [12759,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",2.25], [12760,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",1.56], [12761,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",3.35], [12762,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",3.71], [12763,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",1.71], [12764,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",1.44], [12765,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",3.35], [12766,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",1.62], [12767,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",3.33], [12768,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",1.41], [12769,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",9.57], [12770,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",11.54], [12771,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",8.77], [12772,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",13.3], [12773,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",10.94], [12774,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",11.53], [12775,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",11.48], [12776,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",13.27], [12777,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",10.61], [12778,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-04",7.44], [12779,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",24.51], [12780,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",15.88], [12781,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",19.07], [12782,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",17.61], [12783,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",25.91], [12784,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",6.17], [12785,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",18.62], [12786,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",20.14], [12787,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",22.95], [12788,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",21.04], [12789,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",227], [12790,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",3.52], [12791,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",2.79], [12792,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",230.91], [12793,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",3.54], [12794,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",2.79], [12795,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",2.85], [12796,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",2.48], [12797,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",2.55], [12798,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",269.77], [12799,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",23.2], [12800,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-08",13.51], [12801,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",21.29], [12802,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",18.77], [12803,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",16.39], [12804,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-01",12.96], [12805,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",27.08], [12806,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-06",13.06], [12807,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",15.89], [12808,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",20.09], [12809,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",7.2], [12810,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",25.25], [12811,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",19.62], [12812,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",23.93], [12813,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",16.5], [12814,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",16.28], [12815,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",22.78], [12816,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",7.53], [12817,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",25.72], [12818,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",8.58], [12819,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",0.71], [12820,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",1.39], [12821,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",0.76], [12822,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",2.57], [12823,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",1.67], [12824,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-03",13.17], [12825,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",1.47], [12826,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",2.93], [12827,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",0.65], [12828,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",1.54], [12829,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",35.06], [12830,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",85.86], [12831,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-09",30.58], [12832,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",31.31], [12833,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",37.87], [12834,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",52.84], [12835,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-01",29.23], [12836,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",67.46], [12837,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",31.12], [12838,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",93.22], [12839,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",13.96], [12840,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",17.88], [12841,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",19.7], [12842,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",17.21], [12843,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",17.6], [12844,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",23.23], [12845,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",23.42], [12846,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",37.09], [12847,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",17.14], [12848,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",22.76], [12849,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",17.81], [12850,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",98.29], [12851,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",16.68], [12852,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",218.97], [12853,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",77.83], [12854,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",228.01], [12855,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",225.85], [12856,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",83.04], [12857,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",228.65], [12858,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",80.23], [12859,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",109.64], [12860,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",220.79], [12861,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",47.12], [12862,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",6.61], [12863,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",6.75], [12864,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",8.54], [12865,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",14.37], [12866,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-08",6.5], [12867,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",14.75], [12868,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",7.55], [12869,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",15.21], [12870,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",6.97], [12871,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",13.63], [12872,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",2.93], [12873,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",1.18], [12874,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",1.98], [12875,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",4.24], [12876,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",2.84], [12877,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",2.03], [12878,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",3.12], [12879,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000",4.65], [12880,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",1.8], [12881,8951,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",1.94], [12882,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",18.47], [12883,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",17.19], [12884,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",6.07], [12885,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",15.14], [12886,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",13.42], [12887,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",16.96], [12888,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",14.39], [12889,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",13.87], [12890,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",9.43], [12891,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",17.32], [12892,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",2.49], [12893,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-04",15.54], [12894,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",18], [12895,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-11",15.93], [12896,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-08",16.23], [12897,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",16.99], [12898,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",17.84], [12899,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",24.49], [12900,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",19.42], [12901,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",27.02], [12902,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",3.59], [12903,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",3.35], [12904,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",3.83], [12905,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",3.44], [12906,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",4.06], [12907,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",3.78], [12908,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",3.5], [12909,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-01",12], [12910,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",3.36], [12911,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",3.85], [12912,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",1.07], [12913,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",1.3], [12914,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",1.53], [12915,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",1.39], [12916,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",1.88], [12917,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",1.29], [12918,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",1.4], [12919,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",1.16], [12920,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",1.7], [12921,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",1.31], [12922,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-05",23.13], [12923,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",15.06], [12924,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",25.27], [12925,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",23.93], [12926,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",22.17], [12927,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",21.85], [12928,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",27.74], [12929,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-05",14.72], [12930,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",28.16], [12931,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",20.9], [12932,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-03",13.62], [12933,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",28.2], [12934,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",85.02], [12935,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",84.07], [12936,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",15.47], [12937,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",84.81], [12938,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",89.25], [12939,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",19.78], [12940,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",16.96], [12941,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",19.02], [12942,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",27.11], [12943,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-01",14.76], [12944,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",22.71], [12945,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-06",14.49], [12946,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-02",14.62], [12947,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",23.5], [12948,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",33.81], [12949,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",30.52], [12950,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",25.22], [12951,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",27.72], [12952,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",3.31], [12953,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",1.06], [12954,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",0.97], [12955,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-07",0.54], [12956,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",4.49], [12957,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",3.95], [12958,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",3.65], [12959,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-09",0.59], [12960,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",1.09], [12961,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-03",0.6], [12962,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",38.5], [12963,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",79.29], [12964,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",62.42], [12965,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",50.58], [12966,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",56.46], [12967,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",47.73], [12968,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",49.98], [12969,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",37.08], [12970,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",52.34], [12971,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",28.54], [12972,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",1.65], [12973,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",1.02], [12974,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",1.75], [12975,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-02",0.86], [12976,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",1.35], [12977,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",0.91], [12978,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",1.77], [12979,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",1.51], [12980,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",1.02], [12981,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",1.43], [12982,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",4.82], [12983,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",30.49], [12984,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",29.02], [12985,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",0.98], [12986,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",1.8], [12987,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",28.68], [12988,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",32], [12989,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",32.8], [12990,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",3.74], [12991,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",30.19], [12992,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",30.96], [12993,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-07",14.67], [12994,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",19.28], [12995,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",19.26], [12996,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",28.42], [12997,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",17.27], [12998,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-10",14.7], [12999,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",15.62], [13000,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",19.51], [13001,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-12",14.44], [13002,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",22.02], [13003,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",8.84], [13004,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",6.75], [13005,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",24.17], [13006,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",13.82], [13007,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",23.61], [13008,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",43.44], [13009,3117,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",80.31], [13010,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",45.4], [13011,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",2.89], [13012,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",10.01], [13013,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",13.01], [13014,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",10.72], [13015,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",14.2], [13016,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-11",6.59], [13017,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",10.39], [13018,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",13.06], [13019,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-05",6.34], [13020,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",13.51], [13021,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-07",6.57], [13022,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",27.14], [13023,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-05",21.62], [13024,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",35.13], [13025,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",21.04], [13026,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",48.24], [13027,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",47.39], [13028,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",26.47], [13029,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",21.27], [13030,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",46.26], [13031,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-11",21.69], [13032,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",38.78], [13033,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",9.75], [13034,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",1.78], [13035,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-08",29.38], [13036,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-01",28.13], [13037,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",33.4], [13038,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-05",30.82], [13039,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-10",31.42], [13040,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",3.32], [13041,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",3.17], [13042,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",49.86], [13043,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",39.5], [13044,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",45.67], [13045,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",245.78], [13046,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",2.38], [13047,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",2.77], [13048,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",2.23], [13049,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",2.63], [13050,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",2.54], [13051,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",3.47], [13052,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",2.6], [13053,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",2.54], [13054,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",265.76], [13055,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",2.62], [13056,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",1.77], [13057,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",1.58], [13058,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",1.6], [13059,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",3.67], [13060,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",2.47], [13061,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",2.18], [13062,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",3.77], [13063,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",2.4], [13064,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",2.58], [13065,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-01",7.46], [13066,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",9.33], [13067,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",11.42], [13068,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",8.7], [13069,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",7.94], [13070,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",8.83], [13071,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",9.39], [13072,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",9.22], [13073,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",8.46], [13074,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",11.46], [13075,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-08",27.64], [13076,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-05",27.61], [13077,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-11",27.85], [13078,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",53.71], [13079,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",97.84], [13080,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",30.85], [13081,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-06",30.41], [13082,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-01",27], [13083,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",94.46], [13084,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",46], [13085,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",5.4], [13086,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",3.19], [13087,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",3.02], [13088,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",4.5], [13089,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",6.5], [13090,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",4.14], [13091,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",16.21], [13092,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",9.87], [13093,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",8.98], [13094,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",7.99], [13095,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",16.55], [13096,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",17.97], [13097,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",31.79], [13098,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",22.83], [13099,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",18.47], [13100,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",17.44], [13101,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",16.78], [13102,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",15.76], [13103,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",17.75], [13104,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",37.83], [13105,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",1.84], [13106,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",1.69], [13107,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",1.88], [13108,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",9.35], [13109,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",1.87], [13110,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",1.58], [13111,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",1.91], [13112,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",6.1], [13113,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",6], [13114,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",4.63], [13115,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",18.13], [13116,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",7.36], [13117,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",7.05], [13118,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",18.52], [13119,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",19.36], [13120,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",18.71], [13121,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",21.52], [13122,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",18.24], [13123,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",6.07], [13124,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",18.26], [13125,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-06",13.33], [13126,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",23.68], [13127,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-08",13.35], [13128,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-10",13.27], [13129,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",18.13], [13130,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",13.86], [13131,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-01",12.92], [13132,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",14.41], [13133,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",18.57], [13134,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",19.92], [13135,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",1.98], [13136,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",0.91], [13137,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",3.03], [13138,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",1.59], [13139,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-05",13.6], [13140,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",2.61], [13141,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-06",13.65], [13142,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",0.48], [13143,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",0.55], [13144,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",0.53], [13145,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",68.71], [13146,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",77.69], [13147,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",55.48], [13148,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",68.02], [13149,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",55.88], [13150,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",70.63], [13151,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",110.07], [13152,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",90.28], [13153,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",228], [13154,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",228.49], [13155,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",6.64], [13156,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",24.43], [13157,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",7.87], [13158,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",19.43], [13159,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",16.9], [13160,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",6.65], [13161,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",27.52], [13162,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",26.75], [13163,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",6.8], [13164,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",19.5], [13165,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-03",23.48], [13166,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",14.88], [13167,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",16.51], [13168,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",23.7], [13169,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",28.31], [13170,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",17.81], [13171,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-01",23.39], [13172,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",17.28], [13173,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",28.65], [13174,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",18.65], [13175,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",6.06], [13176,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",15.97], [13177,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",17.79], [13178,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",14.26], [13179,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",17.97], [13180,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",16.18], [13181,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",15.4], [13182,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",20.13], [13183,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",16.26], [13184,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",6.31], [13185,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",50.78], [13186,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",54.16], [13187,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",42.12], [13188,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",63.22], [13189,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",72.23], [13190,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",39.16], [13191,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",29.18], [13192,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",54.41], [13193,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",67.77], [13194,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",46.98], [13195,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-07",6.01], [13196,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",7.11], [13197,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",7.27], [13198,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",6.78], [13199,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-07",6.44], [13200,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",16.89], [13201,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",5.92], [13202,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",19.06], [13203,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-03",5.93], [13204,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-02",6.05], [13205,8935,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",1.95], [13206,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",5.27], [13207,8920,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",7.17], [13208,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",17.76], [13209,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",7.11], [13210,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",1.85], [13211,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",1.07], [13212,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",2.07], [13213,8929,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",9.31], [13214,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",4.61], [13215,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",19.46], [13216,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",16.74], [13217,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",22.27], [13218,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",18.79], [13219,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",24.41], [13220,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",16.28], [13221,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",16.58], [13222,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",23.89], [13223,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",21.24], [13224,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",27.43], [13225,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-06",1.31], [13226,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-11",1.33], [13227,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",1.12], [13228,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",1.31], [13229,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",1.13], [13230,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",1.4], [13231,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",1.19], [13232,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",1.86], [13233,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",1.45], [13234,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",1.01], [13235,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",2.99], [13236,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",16.92], [13237,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",3.49], [13238,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",3.52], [13239,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",12.71], [13240,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",3.61], [13241,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",2.64], [13242,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",2.54], [13243,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",4.07], [13244,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-08",11.77], [13245,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",84.29], [13246,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",90.02], [13247,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",24.95], [13248,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",19.56], [13249,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",85.79], [13250,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",14.55], [13251,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",27.92], [13252,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",21.7], [13253,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",86.94], [13254,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",22.22], [13255,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",1.87], [13256,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",1.35], [13257,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",1.97], [13258,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",0.98], [13259,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",1.64], [13260,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",1.77], [13261,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-02",0.78], [13262,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",1.18], [13263,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",1.56], [13264,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",1.02], [13265,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",29.06], [13266,8956,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",3.05], [13267,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",28.51], [13268,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",31.73], [13269,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",2.49], [13270,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",1.32], [13271,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",30.69], [13272,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",28.68], [13273,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",29.94], [13274,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",28.75], [13275,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",51.59], [13276,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",51.47], [13277,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",32.06], [13278,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",31.08], [13279,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-06",29.83], [13280,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",28.98], [13281,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",100.06], [13282,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",49.4], [13283,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-08",27.26], [13284,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-04",28.14], [13285,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-06",21.63], [13286,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",32.79], [13287,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-03",21.65], [13288,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",33.26], [13289,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",23.97], [13290,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",45.51], [13291,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",40.72], [13292,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",26.83], [13293,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",24], [13294,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",38.18], [13295,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",12.54], [13296,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",9.51], [13297,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",11.4], [13298,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",9.14], [13299,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",13.29], [13300,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",9.08], [13301,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-09",7.76], [13302,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",11.43], [13303,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",10.96], [13304,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",10.1], [13305,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",30.67], [13306,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",52.3], [13307,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",62.82], [13308,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",19.38], [13309,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-01",7.1], [13310,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",21.98], [13311,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",43], [13312,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",31.37], [13313,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",61.74], [13314,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",24.85], [13315,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",20.91], [13316,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",24.99], [13317,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",25.27], [13318,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",26.06], [13319,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",23.63], [13320,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",15.9], [13321,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",22.35], [13322,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",23.68], [13323,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",24.87], [13324,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",20.52], [13325,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",3.01], [13326,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",225.89], [13327,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",2.87], [13328,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",240.94], [13329,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",2.78], [13330,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",2.22], [13331,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",2.17], [13332,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",2.34], [13333,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",2.76], [13334,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",2.67], [13335,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",2.84], [13336,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",9.34], [13337,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",11.03], [13338,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",4], [13339,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",7.35], [13340,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",4.31], [13341,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",6.87], [13342,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",4.13], [13343,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",7.62], [13344,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",7.92], [13345,3078,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",58.69], [13346,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",8.49], [13347,3965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",4.96], [13348,3840,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",0.74], [13349,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",8.98], [13350,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010",9.48], [13351,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",11.6], [13352,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",19.35], [13353,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001",22.26], [13354,3841,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",1.49], [13355,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",45.14], [13356,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",47.21], [13357,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",3.29], [13358,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",3.18], [13359,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",45.85], [13360,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",44.86], [13361,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",3.79], [13362,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",2.9], [13363,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",33.41], [13364,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",35.45], [13365,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",14.26], [13366,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-02",6.5], [13367,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",12.7], [13368,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",9.4], [13369,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",13.23], [13370,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",9.22], [13371,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-02",6.32], [13372,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",9.25], [13373,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",8.07], [13374,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",9.38], [13375,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",0.89], [13376,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",0.77], [13377,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",3.72], [13378,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",0.79], [13379,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-11",0.6], [13380,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",0.72], [13381,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",1.07], [13382,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",1.12], [13383,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",1.07], [13384,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",4.61], [13385,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",21.43], [13386,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",35.43], [13387,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",23.54], [13388,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",14.92], [13389,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",18.85], [13390,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",22.49], [13391,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",35.44], [13392,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",22.06], [13393,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",19.79], [13394,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",17.24], [13395,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",2.23], [13396,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",2.25], [13397,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",2.24], [13398,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",1.58], [13399,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",4.88], [13400,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",2.27], [13401,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",1.52], [13402,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",1.51], [13403,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",3.01], [13404,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",2.04], [13405,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",26.19], [13406,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",21.92], [13407,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",6.93], [13408,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",20.6], [13409,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",20.87], [13410,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",20.39], [13411,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",26.2], [13412,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",15.58], [13413,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",21.8], [13414,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",20.95], [13415,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",2.98], [13416,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",0.63], [13417,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",0.64], [13418,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",1.51], [13419,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",0.65], [13420,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",1.96], [13421,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",1.61], [13422,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",1.36], [13423,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",0.75], [13424,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",2.8], [13425,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",73.47], [13426,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",61.06], [13427,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",58.08], [13428,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",215.84], [13429,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",88.19], [13430,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",196.37], [13431,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",84.89], [13432,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",73.33], [13433,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",46.73], [13434,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",94.08], [13435,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",23.97], [13436,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",17.23], [13437,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",29.63], [13438,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",18.52], [13439,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",26.98], [13440,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",17.19], [13441,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",27.36], [13442,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",20.65], [13443,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",20.05], [13444,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",17.33], [13445,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",2.06], [13446,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",1.63], [13447,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",9.47], [13448,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",1.7], [13449,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",9.31], [13450,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",1.84], [13451,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",1.66], [13452,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",1.63], [13453,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",9.43], [13454,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",8.31], [13455,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",2.12], [13456,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",2.06], [13457,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",1.92], [13458,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",3.31], [13459,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",2.03], [13460,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",2.27], [13461,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",22.09], [13462,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",20.84], [13463,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-03",23.15], [13464,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",23.61], [13465,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-12",14.91], [13466,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",28.22], [13467,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",27.6], [13468,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",19.67], [13469,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",24.12], [13470,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-02",23.44], [13471,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",1.34], [13472,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",1.4], [13473,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",1.36], [13474,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",1.78], [13475,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",1.4], [13476,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",1.39], [13477,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",1.18], [13478,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",1.37], [13479,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",1.5], [13480,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",1.51], [13481,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",17.54], [13482,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",16.72], [13483,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",16.33], [13484,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",14.79], [13485,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",16.41], [13486,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",17.9], [13487,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",16.64], [13488,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",14.77], [13489,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",15.2], [13490,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",16.4], [13491,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",19.78], [13492,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",6.44], [13493,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-02",6], [13494,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-02",6.12], [13495,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",16.1], [13496,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",14.66], [13497,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",7.46], [13498,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",7.83], [13499,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",16.78], [13500,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",14.48], [13501,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",24.71], [13502,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-10",2.44], [13503,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-08",2.43], [13504,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-03",16.19], [13505,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",19.19], [13506,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",21.96], [13507,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-01",2.12], [13508,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",24.29], [13509,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",25.31], [13510,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",24.17], [13511,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",2], [13512,8948,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009",1.16], [13513,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",2.57], [13514,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",2.43], [13515,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",16.59], [13516,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",2.86], [13517,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",25.39], [13518,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",4.24], [13519,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",3.42], [13520,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",15.09], [13521,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",36.81], [13522,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",61.37], [13523,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",30.08], [13524,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",45.52], [13525,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",48.93], [13526,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-07",27.13], [13527,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-01",26.71], [13528,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",51.37], [13529,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",58.62], [13530,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-01",26.3], [13531,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",23.24], [13532,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",19.94], [13533,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",7.78], [13534,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",7.56], [13535,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",6.67], [13536,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",8.18], [13537,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",25.73], [13538,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",22.77], [13539,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",26.51], [13540,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",7.06], [13541,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",22.04], [13542,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",83.77], [13543,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",82.57], [13544,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",83.46], [13545,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",15.67], [13546,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",83.71], [13547,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",80.55], [13548,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",19.51], [13549,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",20.1], [13550,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",80.74], [13551,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",15.27], [13552,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",4.06], [13553,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",3.47], [13554,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",12.47], [13555,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",2.98], [13556,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",3.93], [13557,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",13.32], [13558,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",13.87], [13559,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",3.52], [13560,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-08",11.93], [13561,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",50.56], [13562,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",57.28], [13563,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",53.95], [13564,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",65.41], [13565,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",45.25], [13566,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",32.04], [13567,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",33.74], [13568,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",32.28], [13569,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",77.09], [13570,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",57.13], [13571,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",46.35], [13572,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-02",21.9], [13573,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",38.65], [13574,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",26.73], [13575,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",39.13], [13576,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",35.98], [13577,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",39.08], [13578,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",26.28], [13579,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",33.2], [13580,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",26.75], [13581,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",29.58], [13582,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",30.13], [13583,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",2.89], [13584,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",31.04], [13585,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",29.47], [13586,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",32.61], [13587,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",31.24], [13588,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",27.56], [13589,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",1.29], [13590,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",29.99], [13591,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",2.38], [13592,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",2.48], [13593,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",2.49], [13594,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",2.86], [13595,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",2.54], [13596,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",2.87], [13597,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",3.32], [13598,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",2.69], [13599,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",2.69], [13600,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",227.31], [13601,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",51.41], [13602,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-06",15.07], [13603,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-11",17.15], [13604,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",32.71], [13605,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",22.14], [13606,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",42], [13607,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-04",7.06], [13608,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-07",6.68], [13609,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",27.11], [13610,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",50.33], [13611,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",13.69], [13612,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",8.74], [13613,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",8.04], [13614,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",10.21], [13615,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",9.3], [13616,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",11.52], [13617,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",12.93], [13618,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-10",7.65], [13619,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",7.02], [13620,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",8.89], [13621,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",19.5], [13622,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",20.04], [13623,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",17.88], [13624,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",25.41], [13625,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-03",14.66], [13626,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",23.8], [13627,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",16.85], [13628,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",19.37], [13629,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",23.1], [13630,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",26.1], [13631,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",4], [13632,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",2.99], [13633,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",7.97], [13634,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",3], [13635,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",17.12], [13636,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",6.66], [13637,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",3.83], [13638,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",5.32], [13639,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",15.63], [13640,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",4.17], [13641,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",2.31], [13642,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",2.19], [13643,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",3.51], [13644,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",2.37], [13645,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",2.45], [13646,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",2.79], [13647,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",2.13], [13648,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",2.05], [13649,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",3.88], [13650,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",3.42], [13651,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",10], [13652,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",9.94], [13653,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-12",6.74], [13654,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",12.75], [13655,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",7.95], [13656,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",13.31], [13657,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",7.88], [13658,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",9.84], [13659,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-01",6.76], [13660,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",8.74], [13661,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",47.34], [13662,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-04",29.19], [13663,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",39.69], [13664,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",43.17], [13665,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",3.06], [13666,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",2.89], [13667,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",39.27], [13668,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",46.05], [13669,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",3.74], [13670,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",39.06], [13671,3965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",3.54], [13672,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023",22.28], [13673,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993",6.48], [13674,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997",6.55], [13675,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",90.8], [13676,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",2.84], [13677,3838,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",3.53], [13678,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",14.04], [13679,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",14.28], [13680,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",14.62], [13681,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",21.61], [13682,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",15.16], [13683,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",18.16], [13684,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",17.52], [13685,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",15.57], [13686,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",18.87], [13687,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",19.33], [13688,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",17.52], [13689,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",12.98], [13690,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",37.16], [13691,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",2.53], [13692,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",1.89], [13693,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",3.04], [13694,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",1.9], [13695,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",63.74], [13696,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",82.37], [13697,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",83.96], [13698,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",111.83], [13699,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",55.06], [13700,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",94.43], [13701,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",223.76], [13702,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",205.93], [13703,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",45.41], [13704,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",90.2], [13705,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",15.67], [13706,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",21.7], [13707,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",7.31], [13708,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",21.3], [13709,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",32.22], [13710,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",6.24], [13711,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",14.41], [13712,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",8.03], [13713,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",6.75], [13714,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",15.28], [13715,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",23.06], [13716,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",20.19], [13717,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-05",13.09], [13718,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",16.28], [13719,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-06",13.37], [13720,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",21.67], [13721,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",20.1], [13722,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",17.84], [13723,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-01",13.39], [13724,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-11",13.38], [13725,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",26.16], [13726,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-09",15.01], [13727,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-10",14.99], [13728,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-12",14.62], [13729,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",22.98], [13730,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-08",23.7], [13731,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",24.48], [13732,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-11",14.86], [13733,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",21.01], [13734,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-01",14.45], [13735,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",13.53], [13736,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",16.17], [13737,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",14.91], [13738,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",7.03], [13739,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",16.82], [13740,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",10.46], [13741,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",6.33], [13742,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",14.19], [13743,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",7.61], [13744,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",14.8], [13745,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",2.64], [13746,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",2.12], [13747,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",2.28], [13748,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",3.24], [13749,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",2.89], [13750,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",2.69], [13751,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",1.77], [13752,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",2.68], [13753,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",2.1], [13754,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",2.27], [13755,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",27.26], [13756,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",16.4], [13757,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",23.81], [13758,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",19.05], [13759,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-05",15.56], [13760,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",27.3], [13761,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",18.26], [13762,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-08",2.3], [13763,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-09",2.31], [13764,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",16.49], [13765,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",63.87], [13766,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",30.93], [13767,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",67.02], [13768,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",53.45], [13769,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",29.4], [13770,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",51.66], [13771,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-02",28.06], [13772,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-07",27.68], [13773,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",67.92], [13774,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",30.48], [13775,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",61.34], [13776,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",30.68], [13777,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",29.04], [13778,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",74.75], [13779,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",31.1], [13780,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",54.15], [13781,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",53.99], [13782,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",42.98], [13783,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",45.69], [13784,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",59.61], [13785,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",3.57], [13786,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",14.54], [13787,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",3.14], [13788,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",3.48], [13789,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",3.58], [13790,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",3.25], [13791,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",3.47], [13792,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",2.59], [13793,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",3.52], [13794,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",16.92], [13795,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",1.84], [13796,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",1.66], [13797,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",5.7], [13798,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",1.81], [13799,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",1.75], [13800,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",1.78], [13801,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",6.34], [13802,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",4.72], [13803,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",9.1], [13804,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",1.82], [13805,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",2.81], [13806,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",2.81], [13807,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",1.88], [13808,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",1.47], [13809,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",0.8], [13810,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",1.53], [13811,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",1.82], [13812,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",2.24], [13813,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",0.82], [13814,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",3.15], [13815,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",19.73], [13816,8949,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",4.74], [13817,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",1.79], [13818,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",3.55], [13819,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",2.15], [13820,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",1.76], [13821,8943,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",2.27], [13822,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004",3.93], [13823,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",2.28], [13824,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",24.78], [13825,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",1.02], [13826,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",1.43], [13827,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",1.34], [13828,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",1.17], [13829,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",1.37], [13830,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",1.46], [13831,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-04",1.27], [13832,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",1.12], [13833,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",1.34], [13834,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",1.07], [13835,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",1.12], [13836,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",0.8], [13837,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",0.91], [13838,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",1.11], [13839,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-06",0.67], [13840,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",3.78], [13841,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",13.83], [13842,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",19.91], [13843,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",7.67], [13844,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",8.53], [13845,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",15.19], [13846,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",6.87], [13847,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",14.43], [13848,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",14.65], [13849,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",5.45], [13850,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-04",5.97], [13851,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",31.06], [13852,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",29.83], [13853,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",29.44], [13854,8965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008",13.2], [13855,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",30.4], [13856,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",31.63], [13857,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",1.62], [13858,8958,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",4.73], [13859,8964,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",0.61], [13860,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",29.54], [13861,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",21.43], [13862,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",26.8], [13863,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",32.82], [13864,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",46.4], [13865,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",48.34], [13866,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",28.13], [13867,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-10",18.3], [13868,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",31.73], [13869,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",24.2], [13870,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",20.51], [13871,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",19.08], [13872,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",84.62], [13873,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",28.34], [13874,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",79.37], [13875,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",28.52], [13876,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",14.53], [13877,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",28.97], [13878,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",18.25], [13879,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",18.84], [13880,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",16.22], [13881,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",17.23], [13882,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",30.62], [13883,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",50.14], [13884,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",31.88], [13885,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",53.41], [13886,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-04",15.01], [13887,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",18.47], [13888,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",40.28], [13889,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",43.02], [13890,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",28.07], [13891,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",6.61], [13892,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",25.25], [13893,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",27.89], [13894,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",6.87], [13895,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",27.27], [13896,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",16.72], [13897,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",6.72], [13898,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",7.6], [13899,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",23.82], [13900,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",20.09], [13901,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",13.55], [13902,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",8.37], [13903,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",9.6], [13904,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",11.66], [13905,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",11.66], [13906,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",7.52], [13907,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",11.1], [13908,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",8.46], [13909,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-01",7.62], [13910,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-08",7.72], [13911,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",3.09], [13912,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",2.07], [13913,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",2.85], [13914,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",2.53], [13915,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",2.51], [13916,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",2.64], [13917,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",2.99], [13918,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",2.86], [13919,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",230.31], [13920,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",247.12], [13921,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",94.25], [13922,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",12.78], [13923,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993",14.3], [13924,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992",6.31], [13925,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",75.38], [13926,3117,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",82.35], [13927,3841,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",1.42], [13928,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",2.71], [13929,3965,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",4.67], [13930,1932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",31.7], [13931,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-01",0.95], [13932,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",1.52], [13933,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",1.62], [13934,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",1.55], [13935,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",1.92], [13936,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",1.1], [13937,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",1.72], [13938,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",1.6], [13939,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",0.95], [13940,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",1.65], [13941,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",2.86], [13942,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",2.67], [13943,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",2.72], [13944,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",3.19], [13945,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",4], [13946,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",2.71], [13947,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",3.08], [13948,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",1.96], [13949,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",3.93], [13950,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",3.14], [13951,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",18.63], [13952,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",23.94], [13953,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",19.88], [13954,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",23.45], [13955,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",29.01], [13956,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-03",14.43], [13957,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",17.67], [13958,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",22.65], [13959,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",23.33], [13960,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",14.8], [13961,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",2.58], [13962,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",3.7], [13963,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",4.31], [13964,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",3.96], [13965,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",3.7], [13966,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",2.95], [13967,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",2.03], [13968,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",3.39], [13969,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",1.35], [13970,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",2.48], [13971,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",2.85], [13972,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",4.18], [13973,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",4.6], [13974,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",4.42], [13975,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",7.45], [13976,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",4.82], [13977,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",4.13], [13978,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",5.45], [13979,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",16.03], [13980,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",6.96], [13981,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",17.12], [13982,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",17.4], [13983,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",5.76], [13984,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",6.59], [13985,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",7.44], [13986,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",7.9], [13987,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",17.99], [13988,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",7.24], [13989,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",16.84], [13990,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",10.41], [13991,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",16.71], [13992,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",18.43], [13993,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",16.8], [13994,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",13.3], [13995,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",35.2], [13996,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",17.96], [13997,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",20.64], [13998,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",16.34], [13999,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",24.5], [14000,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",16.48], [14001,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",34.21], [14002,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-09",30.52], [14003,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",3.73], [14004,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",3.43], [14005,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",3.11], [14006,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",3.7], [14007,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",3.26], [14008,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",3.78], [14009,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",3.15], [14010,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",3.73], [14011,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",14.12], [14012,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",3.34], [14013,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",3.51], [14014,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",16.81], [14015,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",3.45], [14016,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",3.47], [14017,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",3.12], [14018,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",4.01], [14019,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",3.51], [14020,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",2.91], [14021,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-09",6.45], [14022,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",6.98], [14023,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",10.65], [14024,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-12",6.49], [14025,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",8.77], [14026,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",10.38], [14027,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",10.07], [14028,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",9.85], [14029,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",14.02], [14030,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",14.08], [14031,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",54.31], [14032,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",65.3], [14033,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",51.25], [14034,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",42.67], [14035,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",74.29], [14036,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",60.13], [14037,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",47.87], [14038,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",60.57], [14039,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",62.82], [14040,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",58.64], [14041,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",5.8], [14042,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",7.47], [14043,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",21.57], [14044,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",6.1], [14045,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",20.93], [14046,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",15.94], [14047,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",21.41], [14048,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",22.64], [14049,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",21.06], [14050,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",24.04], [14051,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",221.8], [14052,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",53.04], [14053,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",57.92], [14054,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",56], [14055,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",227.11], [14056,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",116.79], [14057,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",110.93], [14058,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",58.19], [14059,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",222.47], [14060,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",77.4], [14061,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",31.14], [14062,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",36.82], [14063,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",45.81], [14064,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",44.97], [14065,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",66.85], [14066,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",29.17], [14067,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",51.99], [14068,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",43.15], [14069,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",38.33], [14070,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",56.12], [14071,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-12",15.85], [14072,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-03",15.56], [14073,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",23.75], [14074,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",22.1], [14075,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",16.95], [14076,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-08",2.39], [14077,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",23.69], [14078,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-08",15.63], [14079,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-05",16.21], [14080,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-06",15.55], [14081,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",2.29], [14082,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",2.29], [14083,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",2.17], [14084,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",2.75], [14085,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",3.08], [14086,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",2.05], [14087,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",2.38], [14088,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",2.96], [14089,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",2.55], [14090,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",2.25], [14091,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",20.15], [14092,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",19.15], [14093,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",18.63], [14094,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",22.65], [14095,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",21.86], [14096,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",18.81], [14097,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",14.07], [14098,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",27.42], [14099,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",23.08], [14100,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",14.81], [14101,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-06",15.08], [14102,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",21.22], [14103,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",20.91], [14104,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",16.46], [14105,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",24.68], [14106,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",21.13], [14107,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",20.87], [14108,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-06",23.59], [14109,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-07",14.96], [14110,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",17.61], [14111,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",29.43], [14112,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",32], [14113,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",28.92], [14114,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",46.05], [14115,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",26.74], [14116,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",37.9], [14117,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",26.59], [14118,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",38.69], [14119,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",36.85], [14120,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",25.55], [14121,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",1.02], [14122,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",1.68], [14123,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",1.16], [14124,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",1.09], [14125,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",1.62], [14126,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",1.77], [14127,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",1.36], [14128,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",1.86], [14129,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",1.39], [14130,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",1.17], [14131,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",1.77], [14132,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",5.95], [14133,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",7.45], [14134,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",1.69], [14135,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",1.81], [14136,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",1.87], [14137,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",1.73], [14138,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",6.08], [14139,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",4.5], [14140,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",9.24], [14141,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",7.65], [14142,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-05",5.87], [14143,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",7.36], [14144,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",7.58], [14145,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",6.51], [14146,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-06",6.41], [14147,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",6.27], [14148,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",19.71], [14149,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",6.56], [14150,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",14.5], [14151,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",1.52], [14152,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",0.88], [14153,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",1.56], [14154,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",1.48], [14155,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",1.59], [14156,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",1.42], [14157,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-07",13.62], [14158,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",0.76], [14159,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-04",13.63], [14160,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",0.73], [14161,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012",2.08], [14162,8921,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999",15.09], [14163,8953,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",2.25], [14164,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014",7.77], [14165,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",1.84], [14166,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",25.99], [14167,8922,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",3.94], [14168,8952,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",3.4], [14169,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",7.93], [14170,8932,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",1.83], [14171,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",25.42], [14172,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",22.63], [14173,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",20.29], [14174,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",19.66], [14175,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",80.26], [14176,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-11",13.9], [14177,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",85.03], [14178,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",82.76], [14179,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",21.91], [14180,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",17.37], [14181,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",24.43], [14182,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-04",14.52], [14183,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",24.44], [14184,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",20.44], [14185,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",25.02], [14186,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-03",14.63], [14187,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",17.2], [14188,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",23.6], [14189,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",29.35], [14190,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",24.51], [14191,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",6.84], [14192,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",25.93], [14193,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",7.44], [14194,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",7.6], [14195,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",26.05], [14196,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",27.01], [14197,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",7.41], [14198,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",24.53], [14199,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",26.05], [14200,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",25.26], [14201,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",8.69], [14202,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",8.95], [14203,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",10.89], [14204,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",13.24], [14205,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-03",8.23], [14206,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",8.89], [14207,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",8.71], [14208,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",10.57], [14209,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",13.42], [14210,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",11.5], [14211,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",2.52], [14212,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",2.44], [14213,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",2.53], [14214,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",237.13], [14215,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",2.59], [14216,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",2.47], [14217,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",2.39], [14218,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",2.46], [14219,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",2.32], [14220,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",3.43], [14221,8959,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005",1.1], [14222,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",28.09], [14223,8955,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002",2.7], [14224,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",31.53], [14225,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",28.7], [14226,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",30.44], [14227,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",29.64], [14228,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",28.2], [14229,8954,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",1.88], [14230,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",31.29], [14231,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-08",0.83], [14232,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",1.12], [14233,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",1.51], [14234,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",1.02], [14235,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-10",0.93], [14236,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",0.94], [14237,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",1.65], [14238,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",1.46], [14239,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",1.1], [14240,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",1.86], [14241,3792,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994",13.54], [14242,1264,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",10.81], [14243,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",2.71], [14244,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024",13.5], [14245,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",2.97], [14246,1266,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011",7.71], [14247,2433,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",2.66], [14248,1873,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",23.39], [14249,3840,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",0.6], [14250,8901,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006",23.62], [14251,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",35.66], [14252,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",62.88], [14253,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",27.05], [14254,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-10",14.33], [14255,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",32.5], [14256,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",62.11], [14257,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",34.82], [14258,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",32.16], [14259,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-03",14.46], [14260,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",38.16], [14261,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",35.51], [14262,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",3.17], [14263,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",3.41], [14264,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",3.15], [14265,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",32.44], [14266,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",48.6], [14267,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",3.25], [14268,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",3.25], [14269,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",46.46], [14270,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",45.41], [14271,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",4.17], [14272,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",2.49], [14273,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",2.43], [14274,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",1.44], [14275,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",3.51], [14276,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",2.36], [14277,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",3.24], [14278,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",4.3], [14279,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",1.43], [14280,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",1.31], [14281,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",24.99], [14282,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",17.2], [14283,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",20.77], [14284,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",16.08], [14285,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",34.32], [14286,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",17.47], [14287,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",14.41], [14288,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",21.56], [14289,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",35.59], [14290,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",14.09], [14291,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",6.83], [14292,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",6.68], [14293,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",7.53], [14294,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",10.37], [14295,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",14.3], [14296,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",7.09], [14297,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",10.49], [14298,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",16.66], [14299,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",14.18], [14300,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",14.82], [14301,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",74.71], [14302,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",62.33], [14303,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",82.82], [14304,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",72.1], [14305,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",81.16], [14306,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",54.21], [14307,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",52.47], [14308,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",54.41], [14309,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",59.41], [14310,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",43.95], [14311,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",1.9], [14312,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",2.5], [14313,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",2.56], [14314,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",1.78], [14315,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",1.45], [14316,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",1.63], [14317,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",2.44], [14318,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",2.96], [14319,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",1.73], [14320,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",3.65], [14321,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",3.53], [14322,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",2.55], [14323,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",3.47], [14324,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",3.47], [14325,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",3.46], [14326,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",2.98], [14327,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",3.09], [14328,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",3.53], [14329,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",3.57], [14330,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",3.34], [14331,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",3.82], [14332,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-11",2.31], [14333,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",22.07], [14334,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",16.77], [14335,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-02",15.59], [14336,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",2.44], [14337,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-07",15.63], [14338,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",21.91], [14339,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",19.53], [14340,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",23.61], [14341,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",22.97], [14342,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",38.29], [14343,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",35.4], [14344,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",40.72], [14345,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-02",23.49], [14346,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",47.22], [14347,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-03",21.59], [14348,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-04",21.45], [14349,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",20.81], [14350,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",26.69], [14351,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",36.74], [14352,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",7.99], [14353,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",9.38], [14354,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",13.7], [14355,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",7.55], [14356,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-12",6.64], [14357,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",10.72], [14358,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",8.46], [14359,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",12.73], [14360,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-06",6.58], [14361,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",7.62], [14362,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",32.17], [14363,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",43.6], [14364,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",51.29], [14365,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",30.33], [14366,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",37.16], [14367,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",52.82], [14368,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-05",30.33], [14369,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",52.59], [14370,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",30.57], [14371,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",67.94], [14372,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",1.19], [14373,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",1.54], [14374,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",1.13], [14375,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",1.57], [14376,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",1.18], [14377,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",1.35], [14378,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",1.93], [14379,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",1.4], [14380,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",1.67], [14381,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",1.2], [14382,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",19.84], [14383,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",18.74], [14384,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-12",13.63], [14385,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",19.13], [14386,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",18.99], [14387,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",20.49], [14388,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",19.1], [14389,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",19.28], [14390,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",21.19], [14391,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",21.11], [14392,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",20.11], [14393,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",23.1], [14394,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",22.26], [14395,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",16.63], [14396,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",24.38], [14397,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-09",14.83], [14398,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",28.69], [14399,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",15.3], [14400,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-06",23.24], [14401,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",25.44], [14402,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",21.19], [14403,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",6.58], [14404,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",21.79], [14405,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",6.86], [14406,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",21.35], [14407,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",2.66], [14408,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",2.09], [14409,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",3], [14410,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",2.69], [14411,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",2.42], [14412,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",2.21], [14413,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",2.16], [14414,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",2.76], [14415,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",2.03], [14416,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",1.9], [14417,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",104.29], [14418,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",191.64], [14419,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",73.07], [14420,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",228.62], [14421,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",100.85], [14422,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",68.32], [14423,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",195.45], [14424,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",77.24], [14425,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",105.57], [14426,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",94.71], [14427,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",1.23], [14428,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",1.52], [14429,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",1.06], [14430,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",1.54], [14431,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",1.57], [14432,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",2.01], [14433,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",1.86], [14434,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",1.1], [14435,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",1.21], [14436,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",1.56], [14437,8928,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015",16.52], [14438,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",2.79], [14439,8909,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019",27.82], [14440,8944,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998",1.7], [14441,8923,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018",10.87], [14442,8904,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007",18.32], [14443,8942,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013",2.16], [14444,8934,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",4.07], [14445,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",2.53], [14446,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",1.96], [14447,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",0.76], [14448,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",2.04], [14449,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-11",13.42], [14450,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",2.73], [14451,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-05",13.11], [14452,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-05",13.27], [14453,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-09",13.79], [14454,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-08",13.8], [14455,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",1.85], [14456,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",19.47], [14457,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",25.04], [14458,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-08",14.67], [14459,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",28.23], [14460,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",24.65], [14461,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-08",14.46], [14462,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",20.19], [14463,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",24.73], [14464,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",29.39], [14465,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-06",14.42], [14466,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",7.08], [14467,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",8.54], [14468,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",8.6], [14469,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-11",5.95], [14470,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",16.69], [14471,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",6.63], [14472,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",22.05], [14473,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",8.58], [14474,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",39.16], [14475,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",46.25], [14476,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",2.99], [14477,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",3.65], [14478,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",3.29], [14479,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",3.2], [14480,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",2.79], [14481,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",2.86], [14482,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",3.48], [14483,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",49.69], [14484,1339,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",11.02], [14485,1272,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021",17], [14486,2848,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003",46.38], [14487,3863,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020",1.27], [14488,2768,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017",2.87], [14489,3838,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",2.83], [14490,2849,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022",98.08], [14491,3117,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",84.84], [14492,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",2.29], [14493,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",2.27], [14494,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",2.29], [14495,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",2.79], [14496,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",2.84], [14497,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",3.88], [14498,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",3.44], [14499,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",1.47], [14500,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",32.58], [14501,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",28.96], [14502,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",31.55], [14503,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",28.56], [14504,8962,"A","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016",10.11], [14505,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",3.47], [14506,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",12.33], [14507,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",3.35], [14508,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",17.16], [14509,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",3.1], [14510,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",2.79], [14511,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",3.27], [14512,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",12.46], [14513,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",3.44], [14514,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",3.96], [14515,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",8.62], [14516,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",9.26], [14517,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",8.39], [14518,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",10.54], [14519,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",8.93], [14520,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",9.55], [14521,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",9.53], [14522,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",11.2], [14523,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",11.49], [14524,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",10.43], [14525,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",25.28], [14526,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",28.56], [14527,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",27.11], [14528,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",2.23], [14529,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",3.57], [14530,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",2.49], [14531,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",2.47], [14532,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",2.85], [14533,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",2.49], [14534,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",16.85], [14535,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",9.05], [14536,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",17.06], [14537,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",9.55], [14538,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",16.03], [14539,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",13.53], [14540,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",6.84], [14541,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",8.88], [14542,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",9.41], [14543,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",13.84], [14544,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",19.34], [14545,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",16.65], [14546,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",31.04], [14547,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",17.9], [14548,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",15.88], [14549,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",18.75], [14550,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-03",2.37], [14551,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",2.43], [14552,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",24.43], [14553,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",16.92], [14554,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",27.2], [14555,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",2.47], [14556,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-09",2.4], [14557,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-10",2.26], [14558,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-01",2.31], [14559,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",23.76], [14560,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",60.47], [14561,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",77.24], [14562,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",67.38], [14563,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",28.58], [14564,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",43.09], [14565,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",36.53], [14566,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",36.66], [14567,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",56.25], [14568,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",41.91], [14569,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",77.09], [14570,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",23.38], [14571,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",22.46], [14572,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",39.13], [14573,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",38.19], [14574,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",3.12], [14575,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",2.91], [14576,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",1.95], [14577,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",1.98], [14578,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",1.71], [14579,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",2.54], [14580,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",1.93], [14581,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",1.57], [14582,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",2.11], [14583,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",1.73], [14584,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",1.46], [14585,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",1.14], [14586,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",1.45], [14587,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",1.83], [14588,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",1.2], [14589,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",1.63], [14590,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",1.38], [14591,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",1.24], [14592,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",1.65], [14593,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-03",0.86], [14594,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",1.56], [14595,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",1.55], [14596,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",1.94], [14597,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",1.43], [14598,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-07",0.86], [14599,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",1.28], [14600,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",1.38], [14601,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",1.12], [14602,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",21.69], [14603,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",26.89], [14604,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-10",14.71], [14605,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",24.62], [14606,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-05",23.53], [14607,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",18.36], [14608,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-07",14.71], [14609,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",21.26], [14610,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-05",23.59], [14611,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",24.27], [14612,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",94.92], [14613,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",218.97], [14614,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",46], [14615,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",75.73], [14616,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",90.72], [14617,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",88.78], [14618,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",207.84], [14619,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",75.4], [14620,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",208.09], [14621,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",226.19], [14622,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",30.77], [14623,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",52.5], [14624,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",38.12], [14625,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",2.33], [14626,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",1.96], [14627,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",2.65], [14628,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",1.93], [14629,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",2.69], [14630,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",2.45], [14631,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",2.81], [14632,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",2.01], [14633,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",1.95], [14634,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",3.79], [14635,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-06",13.7], [14636,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",2.56], [14637,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-02",13.59], [14638,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",2.72], [14639,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",2.69], [14640,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",1.83], [14641,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",11.01], [14642,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",9.27], [14643,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",24.03], [14644,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",29.07], [14645,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-05",14.61], [14646,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-05",29.96], [14647,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",46.15], [14648,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",41.43], [14649,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",37.8], [14650,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",41.32], [14651,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1994-11",29.66], [14652,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",3.45], [14653,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",15.35], [14654,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",3.06], [14655,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",2.53], [14656,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",4.07], [14657,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",4.07], [14658,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",3.02], [14659,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",3.5], [14660,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",2.7], [14661,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",2.93], [14662,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",16.31], [14663,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",23.04], [14664,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1997-07",2.42], [14665,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-12",2.19], [14666,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1996-07",2.38], [14667,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",17.72], [14668,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",15.86], [14669,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",9.98], [14670,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",18.45], [14671,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",16.35], [14672,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",63.33], [14673,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",63.72], [14674,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",79], [14675,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",29.06], [14676,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",1.53], [14677,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",1.53], [14678,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",1.59], [14679,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",2.19], [14680,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",1.39], [14681,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",1.6], [14682,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-08",0.78], [14683,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-09",0.77], [14684,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-06",0.87], [14685,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",1.37], [14686,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",72.85], [14687,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",93.72], [14688,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",106.49], [14689,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",228.2], [14690,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",222.45], [14691,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",2.69], [14692,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",3.48], [14693,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",2.2], [14694,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",2.9], [14695,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",3.54], [14696,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",2.97], [14697,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",2.99], [14698,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",2.96], [14699,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",2.24], [14700,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",1.42], [14701,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",24.31], [14702,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",27.96], [14703,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",21.38], [14704,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",2.26], [14705,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",2.74], [14706,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",2.69], [14707,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",2.91], [14708,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",2.24], [14709,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",2.26], [14710,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",2.8], [14711,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",2.03], [14712,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",2.48], [14713,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",2.61], [14714,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",3.34], [14715,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",4.06], [14716,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1995-04",11.9], [14717,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",2.98], [14718,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1992-06",11.52], [14719,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",2.97], [14720,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1993-03",11.54], [14721,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",4.06], [14722,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",3.43], [14723,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",3.03], [14724,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",2.52], [14725,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",2.14], [14726,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",1.36], [14727,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",1.84], [14728,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",1.36], [14729,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",0.57], [14730,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",1.04], [14731,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",0.71], [14732,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",16.79], [14733,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",17.35], [14734,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",18.72], [14735,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",15.03], [14736,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",2.76], [14737,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",1.46], [14738,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",2.36], [14739,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",3.89], [14740,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",1.89], [14741,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",1.89], [14742,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",3.34], [14743,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",3.14], [14744,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",2.55], [14745,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",2.41], [14746,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",2.02], [14747,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",1.98], [14748,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",1.96], [14749,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",2.6], [14750,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",2.77], [14751,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",1.14], [14752,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",1.27], [14753,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",1.62], [14754,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",2.66], [14755,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",2.42], [14756,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",2.5], [14757,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",2.49], [14758,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",2.44], [14759,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",3.82], [14760,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",1.5], [14761,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",7.05], [14762,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",2.08], [14763,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",2.32], [14764,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",2.19], [14765,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",2.16], [14766,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",3.79], [14767,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",3.62], [14768,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",2], [14769,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",2.61], [14770,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",3.68], [14771,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",2.21], [14772,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",2.22], [14773,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",2.5], [14774,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",2.41], [14775,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",3.55], [14776,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",2.02], [14777,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",3.35], [14778,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",4.95], [14779,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",1.11], [14780,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",1.2], [14781,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",1.35], [14782,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",1.2], [14783,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",2.3], [14784,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",3.2], [14785,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",2.93], [14786,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",1.81], [14787,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",2.44], [14788,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",1.91], [14789,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",2.31], [14790,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",2.37], [14791,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",3.23], [14792,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",4.52], [14793,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",2.29], [14794,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",1.85], [14795,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",3.26], [14796,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",2.45], [14797,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",4.07], [14798,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",1.91], [14799,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",2.14], [14800,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",1.73], [14801,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",1.24], [14802,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",0.99], [14803,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",4.69], [14804,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",6.28], [14805,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",4.61], [14806,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",4.68], [14807,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",3.72], [14808,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",1], [14809,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",3.9], [14810,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",4.22], [14811,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",15.1], [14812,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",0.74], [14813,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",0.9], [14814,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",16.24], [14815,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",0.63], [14816,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",0.75], [14817,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",16.29], [14818,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",17.45], [14819,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",17.01], [14820,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",14.76], [14821,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",2.71], [14822,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",2.67], [14823,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",2.06], [14824,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",2.72], [14825,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",2.36], [14826,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",2.85], [14827,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",1.6], [14828,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",2.53], [14829,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",3.5], [14830,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",2.27], [14831,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",1.1], [14832,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",1.82], [14833,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",2.35], [14834,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",2.9], [14835,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",2.67], [14836,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",3.59], [14837,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",1.54], [14838,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",2.69], [14839,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",2.52], [14840,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",2.03], [14841,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",1.15], [14842,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",8.91], [14843,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",1.23], [14844,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",9.12], [14845,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",1.14], [14846,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",1.1], [14847,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",9.11], [14848,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",9.31], [14849,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",10.14], [14850,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",8.95], [14851,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",12.43], [14852,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",1.97], [14853,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",3.07], [14854,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",3.1], [14855,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",1.86], [14856,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",2.17], [14857,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",1.91], [14858,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",3.39], [14859,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",1.95], [14860,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",2.89], [14861,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",2.27], [14862,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",4.11], [14863,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",3.2], [14864,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",1.9], [14865,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",2.14], [14866,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",2.28], [14867,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",1.29], [14868,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",2.51], [14869,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",2.71], [14870,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",2.4], [14871,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",2.16], [14872,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",2.32], [14873,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",1.94], [14874,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",1.57], [14875,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",2.87], [14876,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",2.94], [14877,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",2.47], [14878,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",2.16], [14879,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",2.41], [14880,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",2.12], [14881,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",2.02], [14882,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",2.32], [14883,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",2.48], [14884,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",2.95], [14885,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",3.86], [14886,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",2.46], [14887,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",2.67], [14888,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",11.17], [14889,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",3.14], [14890,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",3.34], [14891,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",2.62], [14892,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",13.33], [14893,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",2.41], [14894,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",2.96], [14895,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",2.56], [14896,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",1.54], [14897,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",5.14], [14898,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",1.82], [14899,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",1.77], [14900,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",1.88], [14901,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",3.1], [14902,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",1.61], [14903,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",2.76], [14904,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",2.87], [14905,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",2.67], [14906,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",2.41], [14907,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",2.58], [14908,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",2.96], [14909,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",2.84], [14910,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",2.46], [14911,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",1.48], [14912,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",2.91], [14913,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",2.37], [14914,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",2.92], [14915,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",1.93], [14916,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",2.87], [14917,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",4.45], [14918,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",1.62], [14919,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",4.77], [14920,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",4.4], [14921,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",1.38], [14922,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",4.99], [14923,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",4.2], [14924,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",1.64], [14925,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",1.19], [14926,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",4.24], [14927,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",4.37], [14928,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",1.13], [14929,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",4.34], [14930,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",1.1], [14931,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",4.55], [14932,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",3.79], [14933,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",5.31], [14934,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",2.53], [14935,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",13.6], [14936,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",0.73], [14937,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",0.71], [14938,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",0.91], [14939,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",14.71], [14940,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",15.27], [14941,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",14.67], [14942,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",13.52], [14943,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",0.79], [14944,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",0.72], [14945,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",1.73], [14946,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",2.35], [14947,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",1.42], [14948,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",1.76], [14949,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",2.79], [14950,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",1.43], [14951,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",1.55], [14952,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",3.16], [14953,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",1.72], [14954,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",1.89], [14955,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",10.09], [14956,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",1.12], [14957,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",1.34], [14958,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",1.32], [14959,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",9.01], [14960,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",9.18], [14961,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",8.74], [14962,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",9.58], [14963,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",10.54], [14964,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",1.1], [14965,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",2.93], [14966,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",2.3], [14967,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",2.69], [14968,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",3.11], [14969,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",1.48], [14970,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",1.05], [14971,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",2.19], [14972,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",1.14], [14973,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",1.5], [14974,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",1.23], [14975,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",1.45], [14976,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",2.12], [14977,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",3.78], [14978,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",2.06], [14979,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",3.18], [14980,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",3.81], [14981,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",2.31], [14982,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",4.01], [14983,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",2.44], [14984,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",4.46], [14985,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",2.51], [14986,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",1.36], [14987,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",2.17], [14988,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",1.62], [14989,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",1.33], [14990,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",3.39], [14991,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",2.19], [14992,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",1.49], [14993,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",2.39], [14994,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",2.73], [14995,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",2.83], [14996,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",2.79], [14997,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",2.7], [14998,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",1.99], [14999,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",3.46], [15000,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",2.16], [15001,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",2.15], [15002,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",3.04], [15003,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",3.16], [15004,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",2.37], [15005,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",10.82], [15006,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",3.14], [15007,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",12.16], [15008,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",2.68], [15009,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",2.52], [15010,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",3.07], [15011,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",3.07], [15012,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",2.33], [15013,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",2.3], [15014,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",3.18], [15015,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",2.37], [15016,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",2.02], [15017,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",2.89], [15018,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",2.13], [15019,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",2.88], [15020,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",1.86], [15021,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",2.42], [15022,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",1.67], [15023,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",2.37], [15024,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",1.96], [15025,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",5.94], [15026,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",4.11], [15027,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",1.25], [15028,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",5.42], [15029,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",5.11], [15030,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",1.76], [15031,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",1.48], [15032,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",3.83], [15033,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",1.26], [15034,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",4.9], [15035,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",2.29], [15036,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",1.53], [15037,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",2.27], [15038,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",2.19], [15039,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",3.96], [15040,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",2.58], [15041,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",1.97], [15042,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",1.87], [15043,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",2.67], [15044,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",3.58], [15045,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",4.44], [15046,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",0.93], [15047,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",3.78], [15048,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",4.71], [15049,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",6.22], [15050,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",1.22], [15051,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",2.49], [15052,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",3.41], [15053,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",6.22], [15054,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",2.69], [15055,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",16.23], [15056,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",14.4], [15057,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",0.69], [15058,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",14.57], [15059,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",13.83], [15060,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",0.78], [15061,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",14.89], [15062,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",14.69], [15063,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",13.91], [15064,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",0.56], [15065,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",1.94], [15066,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",1.59], [15067,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",1.51], [15068,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",2.54], [15069,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",1.67], [15070,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",3.24], [15071,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",2.36], [15072,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",2.85], [15073,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",3], [15074,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",2.93], [15075,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",1.02], [15076,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",8.03], [15077,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",10.13], [15078,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",10.6], [15079,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",9.26], [15080,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",10.24], [15081,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",9.19], [15082,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",10.29], [15083,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",9.89], [15084,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",1.16], [15085,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",2.45], [15086,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",2.54], [15087,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",2.41], [15088,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",2.52], [15089,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",2.15], [15090,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",2.17], [15091,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",3.51], [15092,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",2.53], [15093,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",1.93], [15094,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",2.11], [15095,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",1.05], [15096,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",1.53], [15097,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",1.86], [15098,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",2.52], [15099,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",2.11], [15100,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",1.81], [15101,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",1.77], [15102,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",6.94], [15103,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",2.18], [15104,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",2.06], [15105,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",2.96], [15106,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",12.26], [15107,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",4.05], [15108,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",13.11], [15109,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",4.04], [15110,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",2.73], [15111,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",12.97], [15112,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",2.18], [15113,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",2.44], [15114,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",2.97], [15115,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",1.5], [15116,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",3.77], [15117,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",2.95], [15118,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",2.33], [15119,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",3.2], [15120,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",2.72], [15121,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",1.67], [15122,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",3.08], [15123,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",1.58], [15124,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",1.81], [15125,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",1.83], [15126,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",2.6], [15127,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",1.99], [15128,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",1.24], [15129,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",1.28], [15130,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",1.89], [15131,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",1.56], [15132,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",1.21], [15133,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",2.22], [15134,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",1.53], [15135,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",4.04], [15136,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",5.16], [15137,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",3.18], [15138,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",1.61], [15139,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",5.96], [15140,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",1.37], [15141,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",5], [15142,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",5.05], [15143,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",1.67], [15144,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",1.27], [15145,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",2.46], [15146,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",2.96], [15147,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",2.19], [15148,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",1.89], [15149,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",2.87], [15150,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",1.92], [15151,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",2.37], [15152,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",2.33], [15153,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",1.65], [15154,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",1.99], [15155,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",1.65], [15156,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",3], [15157,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",3.58], [15158,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",2.13], [15159,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",1.99], [15160,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",1.99], [15161,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",1.99], [15162,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",2.4], [15163,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",2.18], [15164,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",1.87], [15165,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",3.71], [15166,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",4.81], [15167,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",0.95], [15168,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",4.62], [15169,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",4.34], [15170,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",3.81], [15171,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",4.67], [15172,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",4.21], [15173,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",4.64], [15174,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",0.97], [15175,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",14.03], [15176,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",0.79], [15177,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",13.04], [15178,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",14.66], [15179,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",0.87], [15180,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",0.74], [15181,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",14.93], [15182,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",0.71], [15183,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",0.88], [15184,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",0.72], [15185,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",2.24], [15186,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",2.38], [15187,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",2.08], [15188,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",2.42], [15189,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",2.42], [15190,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",2.36], [15191,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",2], [15192,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",2.2], [15193,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",2.27], [15194,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",3.61], [15195,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",1.28], [15196,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",1.32], [15197,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",9.07], [15198,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",9.55], [15199,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",1.11], [15200,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",9.87], [15201,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",9.41], [15202,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",9.9], [15203,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",9.23], [15204,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",6.8], [15205,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",4.09], [15206,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",2.35], [15207,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",3.44], [15208,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",1.73], [15209,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",3.45], [15210,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",2.24], [15211,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",3.07], [15212,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",3], [15213,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",2.44], [15214,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",1.79], [15215,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",1.25], [15216,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",1.96], [15217,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",6.41], [15218,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",7.05], [15219,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",1.74], [15220,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",2.06], [15221,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",1.06], [15222,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",6.84], [15223,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",1.15], [15224,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",2.17], [15225,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",2.44], [15226,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",3.14], [15227,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",2.31], [15228,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",2.8], [15229,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",3.73], [15230,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",3.01], [15231,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",3.86], [15232,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",2.13], [15233,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",14.71], [15234,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",2.57], [15235,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",1.55], [15236,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",1.8], [15237,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",1.14], [15238,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",2.08], [15239,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",2.47], [15240,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",2.23], [15241,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",1.27], [15242,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",1.94], [15243,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",1.87], [15244,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",2.26], [15245,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",1.27], [15246,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",3.99], [15247,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",1.7], [15248,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",4.13], [15249,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",4.99], [15250,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",4.49], [15251,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",5.56], [15252,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",3.8], [15253,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",1.55], [15254,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",5.54], [15255,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",2.69], [15256,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",3.54], [15257,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",3.1], [15258,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",2.83], [15259,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",2.32], [15260,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",1.51], [15261,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",2.93], [15262,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",1.78], [15263,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",3.96], [15264,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",2.55], [15265,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",1.37], [15266,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",1.41], [15267,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",1.17], [15268,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",2.27], [15269,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",2.32], [15270,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",2.31], [15271,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",2.49], [15272,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",2.86], [15273,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",2.3], [15274,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",2.08], [15275,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",1.76], [15276,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",4.01], [15277,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",2.82], [15278,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",3.89], [15279,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",3.29], [15280,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",1.8], [15281,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",3.36], [15282,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",1.68], [15283,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",2.9], [15284,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",1.3], [15285,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",2.04], [15286,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",1.92], [15287,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",2.02], [15288,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",3.38], [15289,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",1.95], [15290,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",3.61], [15291,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",1.92], [15292,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",2.01], [15293,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",2], [15294,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",2.91], [15295,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",1.26], [15296,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",0.92], [15297,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",4.47], [15298,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",4.5], [15299,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",0.95], [15300,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",4.81], [15301,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",0.88], [15302,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",0.92], [15303,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",4.74], [15304,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",4.33], [15305,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",1.73], [15306,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",2.37], [15307,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",3.31], [15308,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",3.89], [15309,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",1.61], [15310,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",1.87], [15311,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",1.84], [15312,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",2.22], [15313,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",2.13], [15314,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",2.3], [15315,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",8.6], [15316,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",1.13], [15317,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",10.19], [15318,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",5.74], [15319,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",9.84], [15320,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",9.34], [15321,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",9.94], [15322,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",1.1], [15323,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",9.13], [15324,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",1.38], [15325,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",12.89], [15326,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",0.84], [15327,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",0.7], [15328,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",0.79], [15329,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",14.57], [15330,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",0.82], [15331,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",14.64], [15332,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",0.73], [15333,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",0.88], [15334,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",15.01], [15335,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",1.58], [15336,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",3.72], [15337,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",1.86], [15338,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",6.97], [15339,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",7.67], [15340,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",1.83], [15341,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",2.07], [15342,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",3.77], [15343,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",2.79], [15344,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",1.27], [15345,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",10.9], [15346,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",2.16], [15347,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",11.2], [15348,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",2.17], [15349,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",2.35], [15350,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",2.35], [15351,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",3.2], [15352,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",2.51], [15353,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",3.1], [15354,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",14.19], [15355,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",4.09], [15356,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",5.13], [15357,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",4.27], [15358,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",1.63], [15359,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",3.87], [15360,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",4.14], [15361,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",2.09], [15362,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",1.79], [15363,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",4.85], [15364,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",1.94], [15365,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",2.18], [15366,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",2.8], [15367,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",1.32], [15368,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",2.14], [15369,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",2.63], [15370,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",1.45], [15371,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",2.11], [15372,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",2.09], [15373,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",1.67], [15374,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",1.39], [15375,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",2.07], [15376,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",2.08], [15377,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",3.25], [15378,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",3.24], [15379,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",2.46], [15380,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",1.9], [15381,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",2.59], [15382,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",2.65], [15383,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",2.7], [15384,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",2.25], [15385,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",1.77], [15386,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",3.63], [15387,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",3.07], [15388,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",2.88], [15389,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",2.85], [15390,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",2.11], [15391,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",3.02], [15392,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",2.15], [15393,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",3.94], [15394,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",1.72], [15395,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",2.02], [15396,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",2.76], [15397,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",2.45], [15398,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",2.12], [15399,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",2.11], [15400,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",2.5], [15401,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",1.78], [15402,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",2.41], [15403,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",3.19], [15404,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",1.98], [15405,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",2.49], [15406,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",2.43], [15407,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",2.48], [15408,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",1.5], [15409,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",2.59], [15410,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",2.36], [15411,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",2.04], [15412,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",3.07], [15413,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",2.17], [15414,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",2], [15415,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",3.77], [15416,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",4.67], [15417,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",5.39], [15418,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",4.63], [15419,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",4.95], [15420,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",3.77], [15421,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",6.37], [15422,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",1.06], [15423,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",1.17], [15424,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",3.87], [15425,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",13.37], [15426,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",16.47], [15427,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",0.77], [15428,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",14.06], [15429,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",0.76], [15430,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",0.81], [15431,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",12.94], [15432,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",0.79], [15433,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",18.88], [15434,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",18.72], [15435,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",9.13], [15436,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",9.71], [15437,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",9.23], [15438,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",10.47], [15439,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",9.51], [15440,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",10.17], [15441,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",0.93], [15442,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",9.51], [15443,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",0.94], [15444,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",1.06], [15445,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",2.76], [15446,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",2.22], [15447,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",2.04], [15448,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",1.81], [15449,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",2.38], [15450,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",2.84], [15451,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",1.98], [15452,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",2.03], [15453,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",2.44], [15454,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",2.53], [15455,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",3.57], [15456,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",3.74], [15457,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",3.18], [15458,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",1.75], [15459,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",3.24], [15460,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",1.61], [15461,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",2.69], [15462,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",2.19], [15463,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",2.06], [15464,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",2.94], [15465,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",2.18], [15466,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",3.31], [15467,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",2.22], [15468,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",3.4], [15469,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",2.23], [15470,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",2.23], [15471,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",3.85], [15472,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",13.5], [15473,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",2.59], [15474,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",13], [15475,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",2.07], [15476,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",2.22], [15477,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",1.19], [15478,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",2.26], [15479,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",1.27], [15480,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",2.82], [15481,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",1.97], [15482,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",2.75], [15483,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",2.3], [15484,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",2.16], [15485,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",4.13], [15486,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",1.96], [15487,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",1.41], [15488,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",1.52], [15489,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",5.84], [15490,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",1.65], [15491,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",1.72], [15492,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",1.37], [15493,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",3.95], [15494,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",5.87], [15495,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",1.33], [15496,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",1.26], [15497,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",3.08], [15498,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",1.56], [15499,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",1.19], [15500,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",2.34], [15501,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",1.68], [15502,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",1.4], [15503,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",1.73], [15504,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",2.41], [15505,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",1.12], [15506,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",4.67], [15507,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",1.06], [15508,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",4.38], [15509,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",4.64], [15510,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",4.68], [15511,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",0.99], [15512,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",5.14], [15513,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",4.71], [15514,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",4.65], [15515,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",2.77], [15516,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",3.38], [15517,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",2.11], [15518,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",2.37], [15519,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",2.15], [15520,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",2.41], [15521,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",2.03], [15522,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",2.06], [15523,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",2.56], [15524,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",2.47], [15525,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",2.43], [15526,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",2.28], [15527,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",1.67], [15528,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",2.21], [15529,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",5.13], [15530,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",2.2], [15531,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",1.73], [15532,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",2.9], [15533,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",3.66], [15534,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",3.75], [15535,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",2], [15536,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",2.09], [15537,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",2.87], [15538,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",2.21], [15539,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",3.07], [15540,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",2.02], [15541,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",1.92], [15542,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",3.19], [15543,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",1.99], [15544,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",2.07], [15545,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",0.73], [15546,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",14.59], [15547,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",14.16], [15548,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",14.74], [15549,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",17.17], [15550,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",0.65], [15551,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",14.49], [15552,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",14.86], [15553,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",14.01], [15554,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",15.07], [15555,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",2.56], [15556,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",2], [15557,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",2.82], [15558,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",1.62], [15559,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",1.79], [15560,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",2.24], [15561,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",2.32], [15562,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",3.23], [15563,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",2.16], [15564,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",1.9], [15565,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",2.5], [15566,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",4.02], [15567,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",4.02], [15568,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",2.62], [15569,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",3.73], [15570,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",3.74], [15571,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",3.29], [15572,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",3.76], [15573,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",3.51], [15574,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",2.05], [15575,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",1.11], [15576,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",9.25], [15577,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",10.1], [15578,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",9.59], [15579,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",9.07], [15580,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",1.29], [15581,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",1.03], [15582,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",0.97], [15583,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",0.97], [15584,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",1.15], [15585,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",1.7], [15586,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",6.2], [15587,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",6.11], [15588,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",1.42], [15589,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",4.06], [15590,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",6.26], [15591,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",6.4], [15592,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",1.41], [15593,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",1.91], [15594,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",1.54], [15595,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",2.71], [15596,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",2.23], [15597,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",1.64], [15598,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",2.54], [15599,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",1.99], [15600,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",2.6], [15601,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",2.89], [15602,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",2.15], [15603,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",2.77], [15604,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",3.08], [15605,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",2.08], [15606,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",6.85], [15607,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",2.27], [15608,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",2.11], [15609,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",2.1], [15610,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",2.18], [15611,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",1.26], [15612,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",2.22], [15613,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",2.43], [15614,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",1.35], [15615,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",2.1], [15616,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",2.76], [15617,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",2.43], [15618,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",1.86], [15619,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",3.21], [15620,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",2.28], [15621,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",2.03], [15622,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",2.36], [15623,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",2.52], [15624,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",2.39], [15625,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",2.75], [15626,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",1.8], [15627,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",1.38], [15628,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",2.39], [15629,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",2.62], [15630,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",2.78], [15631,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",2.25], [15632,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",1.96], [15633,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",2.2], [15634,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",1.75], [15635,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",0.73], [15636,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",15.45], [15637,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",0.86], [15638,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",0.75], [15639,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",0.83], [15640,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",0.99], [15641,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",14.61], [15642,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",13.66], [15643,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",0.72], [15644,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",14.39], [15645,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",2.59], [15646,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",1.55], [15647,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",1.71], [15648,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",2.69], [15649,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",1.44], [15650,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",3.16], [15651,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",1.81], [15652,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",3.16], [15653,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",2.34], [15654,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",3.88], [15655,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",2.09], [15656,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",2.82], [15657,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",2.09], [15658,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",3.3], [15659,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",1.81], [15660,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",1.93], [15661,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",1.42], [15662,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",2.55], [15663,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",2.39], [15664,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",2.42], [15665,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",1.19], [15666,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",1.87], [15667,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",2.52], [15668,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",1.69], [15669,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",1.74], [15670,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",2.15], [15671,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",2.28], [15672,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",2.1], [15673,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",1.82], [15674,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",2.52], [15675,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",6.31], [15676,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",0.85], [15677,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",4.44], [15678,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",4.71], [15679,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",4.62], [15680,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",4.64], [15681,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",4.63], [15682,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",0.88], [15683,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",1.15], [15684,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",4.53], [15685,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",2], [15686,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",2.29], [15687,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",2.96], [15688,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",2.38], [15689,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",2.04], [15690,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",2.17], [15691,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",2.77], [15692,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",2.05], [15693,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",2.24], [15694,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",2.42], [15695,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",8.59], [15696,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",9.1], [15697,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",10.1], [15698,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",9.36], [15699,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",8.39], [15700,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",10.44], [15701,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",9.97], [15702,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",1.43], [15703,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",9.17], [15704,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",1.26], [15705,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",3.73], [15706,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",3.98], [15707,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",11.25], [15708,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",12.32], [15709,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",3.89], [15710,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",10.72], [15711,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",2.24], [15712,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",10.81], [15713,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",2.37], [15714,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",13.23], [15715,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",4.39], [15716,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",4.49], [15717,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",4.87], [15718,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",2.02], [15719,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",2.19], [15720,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",1.85], [15721,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",5.18], [15722,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",4.7], [15723,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",5.2], [15724,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",4.42], [15725,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",3.09], [15726,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",2.45], [15727,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",2.03], [15728,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",2.54], [15729,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",4.2], [15730,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",4.52], [15731,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",2.86], [15732,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",3.44], [15733,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",2.61], [15734,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",3.08], [15735,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",2.97], [15736,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",1.18], [15737,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",1.84], [15738,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",2.47], [15739,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",1.32], [15740,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",2.47], [15741,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",2.05], [15742,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",2.03], [15743,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",1.45], [15744,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",3.08], [15745,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",18.69], [15746,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",14.48], [15747,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",15.09], [15748,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",0.76], [15749,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",15.08], [15750,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",14.48], [15751,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",17.39], [15752,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",0.72], [15753,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",13.16], [15754,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",14.34], [15755,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",3.2], [15756,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",1.5], [15757,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",2.81], [15758,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",2.91], [15759,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",3.11], [15760,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",2.34], [15761,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",2.42], [15762,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",2.92], [15763,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",2.79], [15764,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",3.02], [15765,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",1.39], [15766,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",2.13], [15767,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",3.5], [15768,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",1.9], [15769,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",2.96], [15770,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",2.82], [15771,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",2.78], [15772,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",2.07], [15773,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",1.78], [15774,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",2.03], [15775,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",3.46], [15776,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",2.68], [15777,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",2.75], [15778,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",4.1], [15779,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",2.83], [15780,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",2.53], [15781,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",1.88], [15782,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",2.13], [15783,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",1.97], [15784,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",2.56], [15785,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",2.44], [15786,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",2.29], [15787,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",2.53], [15788,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",1.83], [15789,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",2.64], [15790,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",3.6], [15791,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",1.9], [15792,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",3.27], [15793,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",2.86], [15794,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",3.09], [15795,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",1.1], [15796,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",1.02], [15797,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",4.63], [15798,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",4.6], [15799,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",2.2], [15800,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",4.58], [15801,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",4.59], [15802,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",4.95], [15803,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",4.14], [15804,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",4.69], [15805,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",2.93], [15806,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",1.61], [15807,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",1.5], [15808,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",1.93], [15809,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",2.91], [15810,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",2.25], [15811,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",2.26], [15812,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",1.52], [15813,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",2.57], [15814,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",2.27], [15815,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",9.85], [15816,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",8.14], [15817,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",10.08], [15818,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",9.37], [15819,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",1.34], [15820,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",9.29], [15821,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",1.39], [15822,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",1.11], [15823,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",1.3], [15824,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",1.15], [15825,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",0.97], [15826,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",14.71], [15827,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",16.14], [15828,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",0.85], [15829,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",15.16], [15830,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",0.82], [15831,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",13.46], [15832,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",12.62], [15833,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",0.93], [15834,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",0.81], [15835,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",4.41], [15836,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",2.24], [15837,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",2.35], [15838,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",2.45], [15839,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",12.41], [15840,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",2.14], [15841,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",3.56], [15842,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",2.65], [15843,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",12.49], [15844,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",10.7], [15845,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",4.04], [15846,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",2.86], [15847,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",1.99], [15848,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",2.03], [15849,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",3.18], [15850,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",2.38], [15851,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",1.59], [15852,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",1.99], [15853,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",1.98], [15854,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",1.73], [15855,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",5.62], [15856,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",4.56], [15857,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",4.69], [15858,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",4.18], [15859,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",4.4], [15860,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",3.52], [15861,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",5.58], [15862,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",1.29], [15863,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",1.45], [15864,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",1.61], [15865,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",1.51], [15866,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",2.13], [15867,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",2.65], [15868,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",1.24], [15869,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",1.09], [15870,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",2.6], [15871,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",2.16], [15872,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",2.03], [15873,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",1.73], [15874,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",1.55], [15875,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",2.57], [15876,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",1.87], [15877,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",1.63], [15878,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",2.49], [15879,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",2.68], [15880,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",2.39], [15881,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",1.6], [15882,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",2.04], [15883,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",2.85], [15884,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",2.91], [15885,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",1.09], [15886,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",1.03], [15887,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",9.02], [15888,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",8.53], [15889,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",9.39], [15890,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",7.96], [15891,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",9.56], [15892,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",8.82], [15893,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",9.94], [15894,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",10.06], [15895,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",3.02], [15896,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",3.01], [15897,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",2.07], [15898,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",3.16], [15899,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",2.94], [15900,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",3.32], [15901,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",2.66], [15902,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",1.91], [15903,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",2.33], [15904,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",2.81], [15905,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",13.36], [15906,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",14.39], [15907,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",15.76], [15908,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",14.81], [15909,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",0.71], [15910,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",0.65], [15911,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",16.2], [15912,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",12.74], [15913,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",0.7], [15914,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",14.42], [15915,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",1.71], [15916,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",2.81], [15917,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",2.22], [15918,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",2.36], [15919,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",2.26], [15920,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",2.32], [15921,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",3.01], [15922,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",3], [15923,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",2.83], [15924,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",1.76], [15925,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",2.36], [15926,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",2.19], [15927,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",2.52], [15928,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",2.98], [15929,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",2.91], [15930,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",1.92], [15931,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",3.3], [15932,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",2.24], [15933,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",1.81], [15934,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",3.99], [15935,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",4.63], [15936,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",1.19], [15937,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",2.07], [15938,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",3.83], [15939,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",0.84], [15940,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",4.18], [15941,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",3.18], [15942,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",4.44], [15943,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",4.69], [15944,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",4.76], [15945,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",1.3], [15946,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",1.52], [15947,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",2.14], [15948,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",2.51], [15949,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",2.05], [15950,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",2.3], [15951,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",1.98], [15952,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",2.2], [15953,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",2.16], [15954,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",1.95], [15955,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",2.59], [15956,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",2.58], [15957,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",1.57], [15958,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",2.21], [15959,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",1.34], [15960,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",1.92], [15961,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",1.51], [15962,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",2.04], [15963,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",2.22], [15964,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",1.72], [15965,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",3.15], [15966,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",1.77], [15967,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",1.49], [15968,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",3.35], [15969,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",2.7], [15970,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",1.85], [15971,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",1.56], [15972,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",3.44], [15973,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",2.99], [15974,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",3.12], [15975,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",1.49], [15976,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",4.37], [15977,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",1.54], [15978,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",4.29], [15979,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",4.72], [15980,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",4.76], [15981,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",4.49], [15982,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",1.65], [15983,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",1.38], [15984,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",1.54], [15985,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",8.65], [15986,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",1.32], [15987,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",7.11], [15988,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",0.93], [15989,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",9.44], [15990,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",1.24], [15991,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",10.1], [15992,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",9.05], [15993,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",10.04], [15994,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",9.73], [15995,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",11.96], [15996,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",3.08], [15997,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",13.79], [15998,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",2.02], [15999,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",10.33], [16000,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",11.32], [16001,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",2.26], [16002,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",14.24], [16003,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",2.99], [16004,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",12.86], [16005,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",1.18], [16006,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",1.18], [16007,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",2.17], [16008,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",2.78], [16009,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",6.45], [16010,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",1.66], [16011,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",2.62], [16012,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",2.71], [16013,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",2.27], [16014,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",1.61], [16015,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",1.85], [16016,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",2.45], [16017,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",2.79], [16018,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",3.07], [16019,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",2.8], [16020,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",2.71], [16021,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",2.2], [16022,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",1.81], [16023,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",3.06], [16024,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",2.81], [16025,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",1.09], [16026,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",0.81], [16027,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",0.73], [16028,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",0.83], [16029,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",0.84], [16030,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",1.04], [16031,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",14.53], [16032,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",17.02], [16033,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",0.85], [16034,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",0.7], [16035,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",2.66], [16036,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",1.83], [16037,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",1.99], [16038,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",2.24], [16039,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",2.03], [16040,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",2.09], [16041,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",2.29], [16042,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",2.88], [16043,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",1.94], [16044,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",3.07], [16045,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",2.08], [16046,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",1.38], [16047,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",2.62], [16048,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",2.12], [16049,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",2.29], [16050,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",2.21], [16051,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",2.29], [16052,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",4.57], [16053,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",4.24], [16054,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",3.26], [16055,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",1.56], [16056,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",2.31], [16057,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",2.19], [16058,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",1.64], [16059,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",2.34], [16060,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",1.87], [16061,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",1.25], [16062,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",2.33], [16063,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",1.74], [16064,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",1.33], [16065,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",6.33], [16066,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",3.92], [16067,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",2.23], [16068,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",4.76], [16069,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",1.39], [16070,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",0.83], [16071,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",4.58], [16072,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",0.96], [16073,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",4.98], [16074,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",4.44], [16075,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",1.07], [16076,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",1.04], [16077,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",8], [16078,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",9.41], [16079,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",1.08], [16080,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",1.41], [16081,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",0.91], [16082,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",0.9], [16083,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",0.93], [16084,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",1.21], [16085,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",3.58], [16086,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",1.99], [16087,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",2.98], [16088,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",3.22], [16089,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",2.79], [16090,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",1.54], [16091,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",2.26], [16092,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",1.76], [16093,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",2.02], [16094,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",3.43], [16095,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",10.96], [16096,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",2.86], [16097,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",3.39], [16098,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",2.29], [16099,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",2.88], [16100,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",2.82], [16101,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",11.49], [16102,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",13.14], [16103,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",3.87], [16104,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",3.13], [16105,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",0.81], [16106,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",0.73], [16107,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",15.51], [16108,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",15.03], [16109,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",14.36], [16110,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",0.75], [16111,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",0.84], [16112,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",0.61], [16113,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",0.98], [16114,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",0.94], [16115,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",2.36], [16116,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",2.02], [16117,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",1.09], [16118,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",1.65], [16119,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",2.37], [16120,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",2.58], [16121,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",1.42], [16122,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",1.57], [16123,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",1.78], [16124,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",2.31], [16125,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",2.44], [16126,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",4.11], [16127,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",4.01], [16128,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",2.63], [16129,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",1.16], [16130,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",2.31], [16131,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",1.55], [16132,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",1.79], [16133,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",1.93], [16134,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",2.06], [16135,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",2.34], [16136,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",2.31], [16137,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",2.05], [16138,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",2.62], [16139,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",2.47], [16140,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",2.03], [16141,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",2.1], [16142,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",2.36], [16143,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",3.12], [16144,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",3.14], [16145,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",3.08], [16146,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",4.31], [16147,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",2.63], [16148,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",1.8], [16149,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",2.82], [16150,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",1.83], [16151,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",3.15], [16152,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",1.51], [16153,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",2.32], [16154,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",2.7], [16155,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",3.82], [16156,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",4.51], [16157,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",2.01], [16158,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",1.84], [16159,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",1.77], [16160,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",1.55], [16161,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",4.77], [16162,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",4.85], [16163,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",1.57], [16164,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",1.27], [16165,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",2.37], [16166,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",2.38], [16167,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",1.91], [16168,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",1.6], [16169,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",4.94], [16170,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",2.4], [16171,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",2.78], [16172,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",3.18], [16173,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",1.67], [16174,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",3.02], [16175,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",3.29], [16176,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",1.78], [16177,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",1.71], [16178,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",2.7], [16179,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",2.77], [16180,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",2.47], [16181,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",2.22], [16182,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",3.34], [16183,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",3.29], [16184,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",1.48], [16185,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",9.82], [16186,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",9.83], [16187,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",10.4], [16188,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",1.12], [16189,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",10.59], [16190,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",0.96], [16191,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",1.07], [16192,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",10.07], [16193,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",7.59], [16194,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",0.98], [16195,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",4.65], [16196,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",4.4], [16197,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",4.67], [16198,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",4.7], [16199,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",4.64], [16200,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",4.61], [16201,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",0.93], [16202,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",2.14], [16203,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",1.07], [16204,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",4.57], [16205,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",3.23], [16206,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",3.24], [16207,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",12.7], [16208,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",13.7], [16209,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",12.18], [16210,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",2.2], [16211,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",3.73], [16212,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",2.52], [16213,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",2.4], [16214,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",2.46], [16215,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",0.87], [16216,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",17.09], [16217,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",0.81], [16218,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",0.6], [16219,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",15.1], [16220,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",15.4], [16221,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",0.78], [16222,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",17.35], [16223,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",14.1], [16224,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",15.04], [16225,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",2.29], [16226,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",2.43], [16227,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",3.45], [16228,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",2.41], [16229,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",1.91], [16230,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",2.39], [16231,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",2.58], [16232,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",2.18], [16233,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",2.5], [16234,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",2.72], [16235,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",3.27], [16236,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",2.71], [16237,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",2.98], [16238,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",1.68], [16239,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",2.01], [16240,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",3.04], [16241,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",1.37], [16242,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",1.52], [16243,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",2.07], [16244,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",1.52], [16245,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",1.19], [16246,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",2.52], [16247,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",1.86], [16248,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",6.65], [16249,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",1.61], [16250,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",2.24], [16251,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",1.92], [16252,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",1.75], [16253,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",1.42], [16254,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",2.73], [16255,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",2.01], [16256,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",1.42], [16257,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",1.8], [16258,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",2.16], [16259,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",1.94], [16260,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",2.15], [16261,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",1.43], [16262,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",3.39], [16263,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",2.24], [16264,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",2.33], [16265,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",1.59], [16266,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",5.53], [16267,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",5.15], [16268,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",1.54], [16269,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",6.23], [16270,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",6.22], [16271,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",2.18], [16272,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",1.68], [16273,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",4.99], [16274,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",4.78], [16275,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",2.2], [16276,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",2.24], [16277,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",2.35], [16278,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",2.38], [16279,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",2.46], [16280,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",2.62], [16281,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",2.78], [16282,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",3.16], [16283,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",2.67], [16284,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",1.28], [16285,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",2.51], [16286,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",2.5], [16287,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",1.44], [16288,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",2.55], [16289,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",1.91], [16290,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",2.02], [16291,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",1.71], [16292,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",3.01], [16293,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",1.63], [16294,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",2.73], [16295,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",2.55], [16296,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",2.73], [16297,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",2.53], [16298,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",2.24], [16299,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",1.68], [16300,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",2.09], [16301,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",1.85], [16302,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",3.37], [16303,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",2.35], [16304,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",2.5], [16305,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",2.53], [16306,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",2.83], [16307,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",2.26], [16308,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",3.56], [16309,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",3.38], [16310,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",3.34], [16311,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",2.9], [16312,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",1.97], [16313,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",3.46], [16314,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",3.13], [16315,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",10.09], [16316,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",8.7], [16317,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",1.44], [16318,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",9.29], [16319,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",9.14], [16320,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",9.5], [16321,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",1.12], [16322,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",8.13], [16323,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",8.92], [16324,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",1.33], [16325,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",3.45], [16326,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",2.09], [16327,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",2.12], [16328,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",3.06], [16329,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",1.9], [16330,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",2.47], [16331,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",2.67], [16332,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",2.31], [16333,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",3.24], [16334,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",3.1], [16335,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",3.38], [16336,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",2.84], [16337,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",1.81], [16338,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",2.54], [16339,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",1.94], [16340,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",3.71], [16341,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",2.74], [16342,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",1.86], [16343,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",1.53], [16344,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",2.62], [16345,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",2.35], [16346,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",2.46], [16347,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",2.44], [16348,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",2.78], [16349,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",2.06], [16350,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",2.14], [16351,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",1.67], [16352,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",1.73], [16353,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",1.11], [16354,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",3.26], [16355,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",0.61], [16356,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",12.77], [16357,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",16.2], [16358,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",14.83], [16359,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",0.56], [16360,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",0.86], [16361,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",0.68], [16362,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",0.88], [16363,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",0.65], [16364,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",14.47], [16365,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",4.4], [16366,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",1.06], [16367,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",4.65], [16368,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",4.6], [16369,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",0.91], [16370,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",4.53], [16371,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",4.68], [16372,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",1.19], [16373,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",1.48], [16374,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",4.57], [16375,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",2.28], [16376,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",2.38], [16377,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",2.69], [16378,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",2.11], [16379,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",2.79], [16380,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",2.21], [16381,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",2.37], [16382,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",1.49], [16383,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",1.89], [16384,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",2.69], [16385,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",2.69], [16386,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",2.91], [16387,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",10.89], [16388,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",12.19], [16389,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",3.38], [16390,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",2.46], [16391,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",2.82], [16392,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",2.56], [16393,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",13.53], [16394,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",3.13], [16395,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",2.05], [16396,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",1.65], [16397,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",2.7], [16398,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",2.38], [16399,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",4.66], [16400,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",1.93], [16401,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",1.64], [16402,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",3.05], [16403,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",1.87], [16404,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",2.31], [16405,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",3.39], [16406,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",4.68], [16407,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",1.55], [16408,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",1.81], [16409,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",1.52], [16410,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",5], [16411,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",1.37], [16412,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",1.44], [16413,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",1.97], [16414,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",4.41], [16415,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",1.97], [16416,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",1.3], [16417,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",2.4], [16418,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",2.03], [16419,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",1.86], [16420,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",1.77], [16421,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",1.69], [16422,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",1.51], [16423,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",2.56], [16424,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",2.48], [16425,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",3.3], [16426,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",2.65], [16427,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",2.68], [16428,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",2.2], [16429,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",1.95], [16430,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",2.62], [16431,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",1.99], [16432,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",3.33], [16433,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",2.94], [16434,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",3.02], [16435,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",2.74], [16436,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",1.89], [16437,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",1.98], [16438,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",2.04], [16439,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",2.58], [16440,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",2.1], [16441,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",1.98], [16442,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",2.95], [16443,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",2.96], [16444,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",2.01], [16445,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",1], [16446,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",1.1], [16447,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",8.84], [16448,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",1.1], [16449,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",9.24], [16450,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",9.21], [16451,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",9.35], [16452,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",8.59], [16453,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",9.66], [16454,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",10.47], [16455,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",3.71], [16456,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",4.82], [16457,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",3.74], [16458,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",1.94], [16459,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",2.79], [16460,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",3.7], [16461,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",2.38], [16462,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",2.39], [16463,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",2.29], [16464,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",1.65], [16465,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",15.8], [16466,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",15.11], [16467,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",0.68], [16468,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",0.93], [16469,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",14.55], [16470,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",14.58], [16471,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",0.79], [16472,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",15.23], [16473,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",14.49], [16474,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",13.34], [16475,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",5.29], [16476,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",4.64], [16477,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",4.35], [16478,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",0.96], [16479,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",4.57], [16480,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",4.63], [16481,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",4.63], [16482,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",4.43], [16483,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",4.76], [16484,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",4.37], [16485,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",1.49], [16486,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",3.56], [16487,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",3.3], [16488,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",1.41], [16489,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",6.08], [16490,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",1.72], [16491,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",7.69], [16492,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",1.11], [16493,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",3.11], [16494,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",1.59], [16495,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",2.29], [16496,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",2.58], [16497,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",2.87], [16498,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",2.62], [16499,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",2.97], [16500,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",4.05], [16501,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",2.36], [16502,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",12.46], [16503,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",3.32], [16504,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",12.75], [16505,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",2.25], [16506,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",2.55], [16507,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",1.91], [16508,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",1.5], [16509,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",2.43], [16510,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",2.04], [16511,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",3.32], [16512,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",1.77], [16513,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",1.94], [16514,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",1.45], [16515,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",1.95], [16516,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",1.69], [16517,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",1.84], [16518,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",3.84], [16519,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",3.3], [16520,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",1.72], [16521,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",1.63], [16522,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",2.46], [16523,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",3.1], [16524,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",1.53], [16525,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",4.56], [16526,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",4.69], [16527,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",1.93], [16528,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",4.68], [16529,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",1.36], [16530,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",1.47], [16531,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",4.18], [16532,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",4.88], [16533,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",4.03], [16534,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",5.12], [16535,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",2.01], [16536,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",1.4], [16537,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",1.99], [16538,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",1.77], [16539,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",2.83], [16540,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",1.93], [16541,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",1.75], [16542,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",1.94], [16543,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",1.93], [16544,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",2.99], [16545,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",2.02], [16546,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",2.07], [16547,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",2.41], [16548,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",2.04], [16549,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",2.41], [16550,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",1.86], [16551,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",2.13], [16552,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",2.9], [16553,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",2.02], [16554,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",2.1], [16555,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",10.22], [16556,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",10.16], [16557,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",8.81], [16558,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",9.59], [16559,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",6.8], [16560,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",9.69], [16561,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",1.11], [16562,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",0.94], [16563,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",0.97], [16564,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",9.36], [16565,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",1.41], [16566,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",1.94], [16567,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",2.1], [16568,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",2.58], [16569,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",1.3], [16570,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",1.52], [16571,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",2.48], [16572,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",1.43], [16573,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",1.3], [16574,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",1.03], [16575,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",6.46], [16576,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",2.56], [16577,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",1.15], [16578,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",2.31], [16579,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",1.68], [16580,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",1.24], [16581,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",2.81], [16582,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",1.97], [16583,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",3.22], [16584,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",3], [16585,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",5.32], [16586,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",6.25], [16587,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",4.67], [16588,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",0.78], [16589,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",4.7], [16590,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",4.42], [16591,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",1.14], [16592,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",6.17], [16593,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",1.09], [16594,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",4.62], [16595,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",2.5], [16596,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",2.7], [16597,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",4.02], [16598,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",2.24], [16599,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",3.36], [16600,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",2.81], [16601,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",3.21], [16602,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",2.29], [16603,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",2.88], [16604,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",3.49], [16605,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",0.86], [16606,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",14.54], [16607,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",18.73], [16608,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",11.68], [16609,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",0.65], [16610,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",14.58], [16611,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",1.02], [16612,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",0.82], [16613,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",0.66], [16614,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",14.93], [16615,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",3.89], [16616,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",1.26], [16617,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",1.95], [16618,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",2.47], [16619,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",1.38], [16620,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",2.5], [16621,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",2.44], [16622,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",2.36], [16623,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",1.52], [16624,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",1.9], [16625,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",3.26], [16626,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",3.32], [16627,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",1.83], [16628,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",3.88], [16629,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",2.4], [16630,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",1.53], [16631,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",1.76], [16632,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",2.87], [16633,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",3.18], [16634,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",4.62], [16635,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",4.02], [16636,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",3.42], [16637,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",2.1], [16638,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",2.89], [16639,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",3.02], [16640,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",1.98], [16641,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",2.97], [16642,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",3], [16643,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",1.5], [16644,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",2.05], [16645,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",1.58], [16646,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",4.49], [16647,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",1.68], [16648,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",5.18], [16649,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",1.79], [16650,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",4.2], [16651,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",1.44], [16652,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",1.59], [16653,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",2.2], [16654,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",1.43], [16655,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",2.39], [16656,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",2.22], [16657,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",2.96], [16658,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",1.82], [16659,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",1.98], [16660,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",2.33], [16661,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",1.46], [16662,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",3.01], [16663,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",1.36], [16664,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",2.5], [16665,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",2.48], [16666,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",2.4], [16667,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",2.41], [16668,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",2.87], [16669,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",2.29], [16670,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",2.53], [16671,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",2.16], [16672,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",2.4], [16673,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",2.63], [16674,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",2.1], [16675,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",2.34], [16676,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",1.02], [16677,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",3.49], [16678,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",1.8], [16679,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",2.39], [16680,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",2.32], [16681,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",1.36], [16682,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",1.82], [16683,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",2.69], [16684,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",2.89], [16685,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",0.96], [16686,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",1.26], [16687,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",9.8], [16688,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",1.16], [16689,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",9.15], [16690,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",1.33], [16691,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",10.34], [16692,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",1.1], [16693,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",9.91], [16694,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",9.76], [16695,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",2.16], [16696,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",3.08], [16697,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",2.38], [16698,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",2.21], [16699,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",10.78], [16700,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",12.43], [16701,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",4.18], [16702,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",2.51], [16703,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",3.24], [16704,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",3.02], [16705,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",2.72], [16706,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",3.09], [16707,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",1.15], [16708,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",2.9], [16709,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",2.61], [16710,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",1.9], [16711,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",2.44], [16712,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",2.3], [16713,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",2.64], [16714,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",1.81], [16715,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",1.97], [16716,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",1.68], [16717,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",3.89], [16718,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",1.45], [16719,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",2.44], [16720,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",1.83], [16721,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",1.5], [16722,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",2.59], [16723,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",2.9], [16724,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",2.09], [16725,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",4.45], [16726,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",4.3], [16727,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",4.83], [16728,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",4.92], [16729,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",3.75], [16730,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",4.37], [16731,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",6.09], [16732,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",4.66], [16733,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",4.43], [16734,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",1.09], [16735,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",14.72], [16736,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",14.33], [16737,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",0.74], [16738,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",0.82], [16739,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",14.92], [16740,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",14.33], [16741,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",14.83], [16742,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",15.17], [16743,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",0.74], [16744,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",0.61], [16745,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",2.25], [16746,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",2.72], [16747,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",2.93], [16748,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",2.02], [16749,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",1.8], [16750,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",2.2], [16751,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",2.65], [16752,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",1.49], [16753,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",2.72], [16754,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",1.69], [16755,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",3.25], [16756,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",2.87], [16757,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",2.31], [16758,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",3.87], [16759,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",2.75], [16760,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",2.39], [16761,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",2.08], [16762,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",3.36], [16763,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",2.56], [16764,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",1.99], [16765,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",2.49], [16766,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",1.96], [16767,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",1.87], [16768,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",3.06], [16769,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",2.71], [16770,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",1.97], [16771,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",2.1], [16772,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",2.53], [16773,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",3.29], [16774,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",1.88], [16775,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",1.71], [16776,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",3.48], [16777,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",2.23], [16778,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",2.08], [16779,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",1.75], [16780,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",6.99], [16781,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",1.09], [16782,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",2.89], [16783,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",2.93], [16784,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",1.55], [16785,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",3], [16786,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",1.43], [16787,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",1.81], [16788,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",2.42], [16789,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",1.43], [16790,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",1.92], [16791,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",1.85], [16792,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",1.31], [16793,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",2.95], [16794,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",2.48], [16795,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",4.46], [16796,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",1.56], [16797,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",1.54], [16798,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",4.81], [16799,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",1.29], [16800,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",1.3], [16801,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",4.67], [16802,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",4.68], [16803,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",1.63], [16804,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",4.15], [16805,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",10.06], [16806,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",1.09], [16807,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",10.39], [16808,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",1.04], [16809,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",9.02], [16810,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",8.72], [16811,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",1.19], [16812,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",8.28], [16813,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",1.11], [16814,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",9.64], [16815,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",3.02], [16816,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",12.68], [16817,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",3.11], [16818,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",3], [16819,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",4.06], [16820,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",12.92], [16821,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",3.72], [16822,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",2.5], [16823,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",2.41], [16824,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",2.59], [16825,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",2.23], [16826,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",2.74], [16827,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",2.45], [16828,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",2.12], [16829,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",3.07], [16830,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",1.73], [16831,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",2.89], [16832,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",4.09], [16833,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",1.79], [16834,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",2.11], [16835,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",1.12], [16836,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",1.28], [16837,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",2.16], [16838,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",2.74], [16839,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",1.74], [16840,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",1.48], [16841,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",1.4], [16842,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",2.52], [16843,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",2.06], [16844,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",1.62], [16845,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",2.75], [16846,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",2.08], [16847,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",2.46], [16848,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",2.41], [16849,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",4.23], [16850,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",2.4], [16851,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",2.53], [16852,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",2.63], [16853,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",2.19], [16854,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",2.48], [16855,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",4.09], [16856,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",6.21], [16857,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",0.98], [16858,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",4.43], [16859,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",3.46], [16860,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",4.16], [16861,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",3.13], [16862,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",1.19], [16863,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",3.85], [16864,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",4.77], [16865,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",15.38], [16866,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",18.59], [16867,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",0.68], [16868,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",15.79], [16869,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",0.69], [16870,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",12.93], [16871,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",0.76], [16872,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",0.73], [16873,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",0.73], [16874,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",17.15], [16875,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",1.53], [16876,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",6.27], [16877,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",4.09], [16878,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",1.29], [16879,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",3.67], [16880,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",4.94], [16881,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",1.65], [16882,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",6.01], [16883,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",1.9], [16884,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",4.21], [16885,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",1.93], [16886,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",2.23], [16887,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",1.95], [16888,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",2.02], [16889,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",3.03], [16890,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",3.87], [16891,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",2.76], [16892,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",2.31], [16893,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",1.92], [16894,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",2.29], [16895,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",2.29], [16896,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",2.3], [16897,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",2.74], [16898,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",2.18], [16899,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",2.18], [16900,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",2.2], [16901,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",2.16], [16902,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",2.08], [16903,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",2.02], [16904,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",1.22], [16905,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",2.21], [16906,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",1.48], [16907,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",2.56], [16908,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",2.25], [16909,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",4.8], [16910,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",1.36], [16911,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",1.05], [16912,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",1.73], [16913,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",2.33], [16914,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",1.2], [16915,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",3.16], [16916,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",2.43], [16917,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",2.09], [16918,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",2.58], [16919,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",2.71], [16920,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",2.41], [16921,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",2.55], [16922,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",2.32], [16923,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",1.82], [16924,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",2.52], [16925,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",4.68], [16926,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",1.55], [16927,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",4.76], [16928,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",1.47], [16929,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",4.32], [16930,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",3.91], [16931,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",1.34], [16932,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",4.56], [16933,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",1.55], [16934,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",1.44], [16935,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",0.9], [16936,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",0.81], [16937,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",6.24], [16938,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",4.64], [16939,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",2.88], [16940,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",4.57], [16941,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",6.21], [16942,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",4.72], [16943,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",4.6], [16944,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",4.61], [16945,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",1.36], [16946,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",9.27], [16947,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",1.18], [16948,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",0.93], [16949,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",9.35], [16950,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",1.05], [16951,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",9.59], [16952,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",10.14], [16953,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",9.34], [16954,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",1.17], [16955,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",1.86], [16956,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",1.38], [16957,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",1.83], [16958,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",1.12], [16959,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",2.07], [16960,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",2.19], [16961,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",2.71], [16962,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",2.36], [16963,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",1.99], [16964,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",2.15], [16965,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",0.71], [16966,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",14.82], [16967,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",14.82], [16968,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",15.04], [16969,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",0.75], [16970,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",14.94], [16971,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",0.62], [16972,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",17.8], [16973,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",13.74], [16974,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",0.81], [16975,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",2.36], [16976,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",3.75], [16977,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",1.7], [16978,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",2.92], [16979,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",2.95], [16980,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",3.06], [16981,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",3.8], [16982,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",1.85], [16983,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",2.2], [16984,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",1.5], [16985,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",2.46], [16986,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",2.79], [16987,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",2.23], [16988,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",3.26], [16989,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",11.17], [16990,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",2.91], [16991,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",2.48], [16992,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",2.41], [16993,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",3.27], [16994,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",2.59], [16995,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",1.92], [16996,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",2.03], [16997,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",2.65], [16998,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",2.92], [16999,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",2.45], [17000,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",1.78], [17001,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",1.92], [17002,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",2.21], [17003,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",2.57], [17004,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",2.9], [17005,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",3.83], [17006,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",1.36], [17007,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",2.32], [17008,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",2.96], [17009,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",3.15], [17010,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",1.53], [17011,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",3.04], [17012,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",2.48], [17013,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",1.92], [17014,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",2.91], [17015,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",2.85], [17016,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",2.44], [17017,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",1.95], [17018,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",2.18], [17019,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",1.91], [17020,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",2.41], [17021,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",2.26], [17022,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",1.23], [17023,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",1.31], [17024,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",1.39], [17025,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",1.95], [17026,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",1.43], [17027,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",4.59], [17028,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",5.28], [17029,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",1.95], [17030,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",1.64], [17031,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",1.51], [17032,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",4.04], [17033,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",2.97], [17034,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",4.81], [17035,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",2.5], [17036,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",1.42], [17037,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",1.32], [17038,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",3.4], [17039,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",2.03], [17040,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",1.74], [17041,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",2], [17042,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",2.01], [17043,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",2.73], [17044,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",2.63], [17045,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",2.02], [17046,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",2.86], [17047,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",1.95], [17048,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",2.35], [17049,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",2.88], [17050,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",2.47], [17051,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",2.04], [17052,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",2.8], [17053,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",2.26], [17054,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",2.33], [17055,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",5], [17056,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",4.41], [17057,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",4.86], [17058,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",4.69], [17059,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",4.44], [17060,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",5.93], [17061,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",5.14], [17062,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",4.68], [17063,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",4.64], [17064,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",0.79], [17065,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",3.04], [17066,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",2.32], [17067,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",1.71], [17068,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",2.16], [17069,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",1.71], [17070,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",3.02], [17071,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",4.54], [17072,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",2.36], [17073,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",3.38], [17074,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",1.72], [17075,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",2.31], [17076,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",11.03], [17077,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",10.77], [17078,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",2.14], [17079,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",2.4], [17080,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",13.55], [17081,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",2.32], [17082,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",2.55], [17083,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",3.16], [17084,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",14.33], [17085,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",1.02], [17086,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",1.22], [17087,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",9.76], [17088,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",1.1], [17089,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",8.57], [17090,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",1.34], [17091,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",1.04], [17092,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",1.04], [17093,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",1.32], [17094,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",10.23], [17095,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",2.46], [17096,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",1.63], [17097,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",2.12], [17098,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",2.33], [17099,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",2.15], [17100,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",1.97], [17101,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",1.25], [17102,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",1.78], [17103,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",1.72], [17104,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",2.89], [17105,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",0.81], [17106,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",15.06], [17107,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",0.72], [17108,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",0.72], [17109,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",13.53], [17110,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",0.72], [17111,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",0.74], [17112,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",13.6], [17113,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",0.73], [17114,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",0.67], [17115,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",3.79], [17116,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",2.74], [17117,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",2.19], [17118,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",1.76], [17119,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",2.22], [17120,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",2.87], [17121,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",2.89], [17122,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",2.26], [17123,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",2.92], [17124,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",3.02], [17125,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",2.92], [17126,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",2.66], [17127,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",2.99], [17128,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",2.52], [17129,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",1.81], [17130,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",1.75], [17131,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",1.92], [17132,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",2.54], [17133,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",2.03], [17134,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",2.54], [17135,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",3.02], [17136,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",2.24], [17137,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",3.36], [17138,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",2.12], [17139,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",2.48], [17140,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",1.7], [17141,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",1.82], [17142,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",1.45], [17143,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",2.12], [17144,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",1.37], [17145,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",1.62], [17146,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",4.19], [17147,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",4.68], [17148,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",4.56], [17149,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",3.53], [17150,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",4.34], [17151,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",4.58], [17152,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",4.02], [17153,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",1.56], [17154,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",1.92], [17155,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",2.37], [17156,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",1.38], [17157,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",1.55], [17158,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",2.13], [17159,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",1.34], [17160,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",2.47], [17161,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",1.41], [17162,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",1.43], [17163,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",3.23], [17164,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",1.21], [17165,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",3.63], [17166,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",3.67], [17167,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",1.97], [17168,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",2.06], [17169,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",2.2], [17170,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",2.59], [17171,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",3.26], [17172,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",2.01], [17173,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",2.64], [17174,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",3.38], [17175,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",0.92], [17176,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",2.15], [17177,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",4.6], [17178,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",4.6], [17179,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",6.36], [17180,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",1.06], [17181,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",2.52], [17182,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",4.69], [17183,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",1.22], [17184,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",4.3], [17185,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",2.07], [17186,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",3.32], [17187,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",5.09], [17188,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",4.6], [17189,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",1.78], [17190,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",1.8], [17191,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",2.05], [17192,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",2.34], [17193,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",2.88], [17194,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",1.36], [17195,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",3.18], [17196,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",2.88], [17197,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",3.35], [17198,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",13.05], [17199,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",3.6], [17200,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",3.11], [17201,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",12.18], [17202,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",2.05], [17203,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",9.55], [17204,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",2.05], [17205,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",1.94], [17206,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",1.66], [17207,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",2.56], [17208,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",1.81], [17209,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",1.38], [17210,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",2.61], [17211,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",2.14], [17212,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",1.98], [17213,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",2.01], [17214,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",1.91], [17215,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",2.74], [17216,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",1.68], [17217,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",2.63], [17218,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",1.46], [17219,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",2], [17220,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",2.85], [17221,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",2.34], [17222,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",2.58], [17223,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",1.52], [17224,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",2.26], [17225,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",2], [17226,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",2.67], [17227,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",2.96], [17228,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",1.91], [17229,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",2.96], [17230,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",2.9], [17231,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",3.05], [17232,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",2.87], [17233,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",1.95], [17234,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",3.06], [17235,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",1.54], [17236,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",1.27], [17237,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",5.73], [17238,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",4.46], [17239,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",1.6], [17240,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",1.91], [17241,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",4.17], [17242,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",3.96], [17243,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",1.71], [17244,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",4.34], [17245,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",0.61], [17246,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",15.97], [17247,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",0.69], [17248,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",14.92], [17249,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",0.75], [17250,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",13.22], [17251,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",0.63], [17252,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",0.66], [17253,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",0.83], [17254,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",0.87], [17255,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",1.05], [17256,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",9.95], [17257,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",1.06], [17258,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",0.92], [17259,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",1.4], [17260,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",1.32], [17261,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",9.35], [17262,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",0.91], [17263,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",10.09], [17264,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",1.25], [17265,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",1.72], [17266,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",1.45], [17267,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",3.23], [17268,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",2.05], [17269,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",2.68], [17270,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",3.13], [17271,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",3.16], [17272,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",2.21], [17273,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",3.44], [17274,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",1.8], [17275,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",2.82], [17276,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",2.88], [17277,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",2.75], [17278,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",1.95], [17279,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",2], [17280,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",2.22], [17281,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",1.94], [17282,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",2.65], [17283,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",1.99], [17284,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",2.84], [17285,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",2.22], [17286,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",2.47], [17287,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",2.35], [17288,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",2.88], [17289,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",2.97], [17290,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",2.8], [17291,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",12.01], [17292,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",2.28], [17293,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",2.11], [17294,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",2.27], [17295,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",2.17], [17296,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",2.19], [17297,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",2.08], [17298,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",2.13], [17299,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",1.8], [17300,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",2.52], [17301,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",1.9], [17302,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",2], [17303,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",2.6], [17304,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",2.1], [17305,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",4.09], [17306,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",2.23], [17307,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",4.63], [17308,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",4.45], [17309,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",1.05], [17310,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",6.02], [17311,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",4.38], [17312,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",1], [17313,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",6.24], [17314,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",1.38], [17315,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",1.12], [17316,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",2.66], [17317,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",2.55], [17318,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",2.42], [17319,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",6.91], [17320,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",1.52], [17321,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",2.57], [17322,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",1.52], [17323,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",1.36], [17324,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",6.52], [17325,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",1.3], [17326,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",4.23], [17327,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",4.23], [17328,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",4.46], [17329,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",4.67], [17330,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",4.01], [17331,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",4.52], [17332,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",1.4], [17333,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",4.52], [17334,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",1.47], [17335,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",1.36], [17336,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",1.86], [17337,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",1.18], [17338,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",1.26], [17339,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",2.29], [17340,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",1.6], [17341,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",2.24], [17342,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",2.23], [17343,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",2.53], [17344,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",2.16], [17345,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",3.2], [17346,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",3.38], [17347,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",2.19], [17348,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",2.25], [17349,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",2.71], [17350,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",2.33], [17351,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",1.66], [17352,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",3.32], [17353,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",3.23], [17354,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",1.68], [17355,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",1.15], [17356,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",0.74], [17357,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",1], [17358,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",0.58], [17359,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",0.73], [17360,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",14.38], [17361,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",0.64], [17362,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",17.59], [17363,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",0.74], [17364,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",14.21], [17365,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",2.33], [17366,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",2.01], [17367,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",2.02], [17368,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",1.67], [17369,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",1.34], [17370,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",1.25], [17371,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",1.71], [17372,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",1.53], [17373,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",2.45], [17374,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",2.77], [17375,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",2.32], [17376,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",2.06], [17377,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",2.05], [17378,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",2.57], [17379,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",1.49], [17380,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",1.83], [17381,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",1.76], [17382,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",2.7], [17383,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",2.33], [17384,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",2.17], [17385,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",1.31], [17386,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",7.6], [17387,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",0.98], [17388,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",1.03], [17389,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",9.79], [17390,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",1.32], [17391,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",9.38], [17392,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",9.68], [17393,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",1.13], [17394,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",1.08], [17395,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",2.27], [17396,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",2.1], [17397,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",2.04], [17398,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",3.06], [17399,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",2.01], [17400,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",2.05], [17401,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",2.55], [17402,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",2.16], [17403,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",2.01], [17404,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",2.91], [17405,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",1.63], [17406,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",2.39], [17407,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",1.64], [17408,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",1.8], [17409,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",1.84], [17410,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",2.46], [17411,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",1.12], [17412,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",2.44], [17413,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",2.29], [17414,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",2.63], [17415,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",1.25], [17416,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",4.59], [17417,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",4.73], [17418,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",2.63], [17419,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",4.4], [17420,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",4.59], [17421,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",2.65], [17422,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",3.69], [17423,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",4.77], [17424,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",3.76], [17425,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",2.37], [17426,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",2.61], [17427,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",1.37], [17428,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",2.96], [17429,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",2.46], [17430,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",2.58], [17431,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",2.14], [17432,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",1.76], [17433,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",2.05], [17434,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",2.36], [17435,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",13.36], [17436,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",3.12], [17437,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",3.22], [17438,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",3.62], [17439,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",2.62], [17440,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",2.14], [17441,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",2.61], [17442,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",10.44], [17443,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",2.53], [17444,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",13.42], [17445,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",2.51], [17446,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",3.71], [17447,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",1.06], [17448,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",1.48], [17449,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",1.08], [17450,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",2.58], [17451,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",1.54], [17452,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",1.46], [17453,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",1.24], [17454,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",1.22], [17455,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",1.34], [17456,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",4.02], [17457,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",4.26], [17458,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",5.23], [17459,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",5.82], [17460,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",4.26], [17461,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",4.73], [17462,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",1.53], [17463,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",1.58], [17464,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",1.48], [17465,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",2.28], [17466,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",1.63], [17467,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",3.54], [17468,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",2.32], [17469,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",1.87], [17470,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",2.43], [17471,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",3.04], [17472,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",3.35], [17473,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",1.96], [17474,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",2.38], [17475,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",2.41], [17476,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",2.22], [17477,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",1.56], [17478,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",2.41], [17479,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",1.4], [17480,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",1.18], [17481,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",1.41], [17482,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",2.42], [17483,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",1.45], [17484,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",1.69], [17485,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",2.61], [17486,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",1.63], [17487,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",2.57], [17488,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",2.01], [17489,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",2.49], [17490,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",1.78], [17491,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",2.29], [17492,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",2.14], [17493,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",2.03], [17494,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",2.16], [17495,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",12.75], [17496,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",14.2], [17497,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",13.11], [17498,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",0.95], [17499,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",15.33], [17500,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",14.77], [17501,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",1.05], [17502,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",0.68], [17503,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",0.8], [17504,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",0.83], [17505,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",2.34], [17506,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",9.95], [17507,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",2.72], [17508,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",2.59], [17509,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",10.25], [17510,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",2.73], [17511,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",4.59], [17512,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",1.81], [17513,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",6.45], [17514,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",2.14], [17515,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",2], [17516,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",2.98], [17517,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",3.05], [17518,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",2.28], [17519,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",1.78], [17520,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",2.82], [17521,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",2.09], [17522,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",2.21], [17523,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",2.04], [17524,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",2.93], [17525,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",1.3], [17526,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",1.08], [17527,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",1.64], [17528,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",2.14], [17529,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",2.27], [17530,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",2.42], [17531,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",1.47], [17532,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",1.13], [17533,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",1.43], [17534,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",1.25], [17535,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",13.8], [17536,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",13.38], [17537,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",2.47], [17538,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",10.5], [17539,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",3.94], [17540,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",2.29], [17541,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",12.77], [17542,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",3.21], [17543,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",2.15], [17544,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",2.51], [17545,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",9.79], [17546,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",7.5], [17547,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",0.93], [17548,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",1.08], [17549,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",9.89], [17550,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",8.46], [17551,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",10], [17552,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",1.2], [17553,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",9.79], [17554,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",9.42], [17555,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",1.57], [17556,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",2.73], [17557,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",1.89], [17558,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",2.15], [17559,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",3.5], [17560,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",3.74], [17561,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",2.83], [17562,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",1.66], [17563,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",2.53], [17564,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",2.6], [17565,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",1.12], [17566,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",1.24], [17567,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",0.93], [17568,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",4.37], [17569,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",4.63], [17570,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",3.79], [17571,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",4.63], [17572,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",1.22], [17573,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",6.07], [17574,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",1.04], [17575,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",1.97], [17576,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",1.19], [17577,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",1.2], [17578,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",1.51], [17579,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",2.45], [17580,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",1.56], [17581,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",3.39], [17582,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",2.94], [17583,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",1.3], [17584,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",2.32], [17585,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",3.12], [17586,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",3.3], [17587,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",5.03], [17588,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",4.6], [17589,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",1.66], [17590,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",3.62], [17591,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",4.26], [17592,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",3.81], [17593,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",3.9], [17594,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",1.66], [17595,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",1.82], [17596,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",2.85], [17597,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",2.15], [17598,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",3.67], [17599,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",3.78], [17600,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",3.14], [17601,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",1.98], [17602,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",1.88], [17603,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",2.3], [17604,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",1.7], [17605,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",15.66], [17606,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",17.7], [17607,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",17.09], [17608,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",14.44], [17609,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",14.77], [17610,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",0.8], [17611,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",15.1], [17612,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",15.8], [17613,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",11.96], [17614,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",0.76], [17615,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",2.28], [17616,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",1.65], [17617,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",1.5], [17618,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",2.41], [17619,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",3.44], [17620,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",1.85], [17621,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",1.75], [17622,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",1.93], [17623,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",2.63], [17624,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",2.79], [17625,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",1.51], [17626,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",2.86], [17627,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",2.36], [17628,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",2.25], [17629,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",2.34], [17630,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",2.47], [17631,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",2.96], [17632,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",3.03], [17633,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",2.49], [17634,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",1.69], [17635,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",1.12], [17636,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",4.35], [17637,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",0.86], [17638,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",4.82], [17639,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",4.5], [17640,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",4.22], [17641,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",3.7], [17642,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",5.89], [17643,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",6.25], [17644,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",1.11], [17645,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",1.64], [17646,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",2.7], [17647,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",1.5], [17648,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",2.46], [17649,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",3.38], [17650,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",2.21], [17651,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",2.92], [17652,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",1.61], [17653,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",3.06], [17654,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",1.62], [17655,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",1.36], [17656,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",1.26], [17657,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",2.26], [17658,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",10.36], [17659,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",2.64], [17660,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",1.94], [17661,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",1.86], [17662,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",1.94], [17663,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",2.77], [17664,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",2.52], [17665,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",1.36], [17666,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",1.92], [17667,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",1.34], [17668,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",1.83], [17669,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",2.92], [17670,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",3.06], [17671,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",2.92], [17672,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",1.73], [17673,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",1.25], [17674,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",1.72], [17675,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",2.76], [17676,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",2.32], [17677,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",2.07], [17678,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",2.62], [17679,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",2.52], [17680,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",2.59], [17681,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",3.57], [17682,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",2.39], [17683,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",2.63], [17684,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",2.24], [17685,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",9.7], [17686,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",8.58], [17687,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",10], [17688,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",10.1], [17689,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",8.78], [17690,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",1.24], [17691,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",0.95], [17692,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",9.52], [17693,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",7.68], [17694,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",1.1], [17695,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",3.49], [17696,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",4.92], [17697,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",3.91], [17698,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",2.03], [17699,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",3.52], [17700,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",3.59], [17701,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",4.2], [17702,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",3.77], [17703,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",1.7], [17704,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",4.17], [17705,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",6.84], [17706,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",2.14], [17707,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",2.34], [17708,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",2.11], [17709,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",2.3], [17710,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",1.2], [17711,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",1.65], [17712,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",1.68], [17713,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",4.13], [17714,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",7.1], [17715,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",2.44], [17716,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",2.2], [17717,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",2.3], [17718,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",2.55], [17719,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",1.73], [17720,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",2.35], [17721,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",2.19], [17722,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",1.86], [17723,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",2.42], [17724,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",1.15], [17725,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",11.17], [17726,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",2.71], [17727,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",3.87], [17728,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",11.19], [17729,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",3.28], [17730,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",2.44], [17731,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",2.14], [17732,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",2.52], [17733,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",11.57], [17734,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",13.31], [17735,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",0.67], [17736,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",17.53], [17737,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",14.97], [17738,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",0.77], [17739,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",16.96], [17740,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",0.54], [17741,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",14.52], [17742,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",0.77], [17743,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",0.99], [17744,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",3.01], [17745,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",2.66], [17746,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",1.88], [17747,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",3.14], [17748,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",2.98], [17749,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",3.09], [17750,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",2.82], [17751,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",1.94], [17752,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",2.35], [17753,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",3.59], [17754,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",2.49], [17755,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",1.73], [17756,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",1.78], [17757,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",1.92], [17758,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",2.16], [17759,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",1.42], [17760,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",2.13], [17761,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",4.3], [17762,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",1.46], [17763,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",1.69], [17764,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",4.93], [17765,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",4.56], [17766,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",0.9], [17767,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",4.29], [17768,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",4.66], [17769,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",6.29], [17770,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",4.18], [17771,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",4.79], [17772,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",4.06], [17773,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",4.42], [17774,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",2.6], [17775,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",1.64], [17776,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",1.86], [17777,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",2.47], [17778,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",2.39], [17779,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",2.56], [17780,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",1.8], [17781,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",3.78], [17782,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",1.92], [17783,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",3.96], [17784,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",2.47], [17785,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",1.99], [17786,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",1.82], [17787,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",2.72], [17788,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",2.4], [17789,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",1.77], [17790,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",1.73], [17791,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",1.56], [17792,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",2.48], [17793,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",2.32], [17794,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",1.58], [17795,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",1.05], [17796,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",2.2], [17797,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",1.98], [17798,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",1.35], [17799,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",1.1], [17800,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",2.29], [17801,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",1.8], [17802,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",1.83], [17803,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",1.16], [17804,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",2.5], [17805,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",2.54], [17806,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",2.9], [17807,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",2.48], [17808,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",3.18], [17809,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",2.02], [17810,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",1.92], [17811,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",2.14], [17812,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",2.47], [17813,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",2.52], [17814,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",2.98], [17815,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",1.81], [17816,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",1.52], [17817,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",2.08], [17818,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",1.42], [17819,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",1.26], [17820,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",1.02], [17821,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",1.43], [17822,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",1.32], [17823,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",2.62], [17824,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",1.32], [17825,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",1.29], [17826,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",1.35], [17827,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",4.12], [17828,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",5.12], [17829,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",1.44], [17830,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",6.09], [17831,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",4.74], [17832,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",4.24], [17833,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",5.03], [17834,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",3.12], [17835,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",3.37], [17836,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",1.93], [17837,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",2.2], [17838,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",1.82], [17839,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",1.85], [17840,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",2.71], [17841,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",2.19], [17842,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",3.43], [17843,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",2.22], [17844,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",1.1], [17845,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",5.77], [17846,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",3.85], [17847,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",3.95], [17848,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",4.1], [17849,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",1.19], [17850,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",4.65], [17851,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",1.04], [17852,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",4.51], [17853,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",0.83], [17854,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",2.42], [17855,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",3.16], [17856,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",10.85], [17857,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",3.29], [17858,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",3.64], [17859,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",2.65], [17860,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",2.6], [17861,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",10.84], [17862,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",10.13], [17863,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",3.65], [17864,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",2.3], [17865,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",1.52], [17866,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",3.51], [17867,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",3.26], [17868,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",4.8], [17869,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",1.67], [17870,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",1.85], [17871,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",1.9], [17872,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",2.53], [17873,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",4.73], [17874,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",2.62], [17875,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",2.2], [17876,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",2.25], [17877,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",2.98], [17878,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",4.26], [17879,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",7.62], [17880,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",1.18], [17881,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",1.48], [17882,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",2.77], [17883,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",2.46], [17884,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",10.52], [17885,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",1.13], [17886,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",9.58], [17887,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",9.92], [17888,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",9.09], [17889,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",8.95], [17890,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",9.65], [17891,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",9.96], [17892,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",8.91], [17893,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",9.43], [17894,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",2.39], [17895,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",1.73], [17896,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",3.04], [17897,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",2.77], [17898,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",2.61], [17899,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",2.91], [17900,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",3.3], [17901,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",2.24], [17902,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",1.84], [17903,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",3.08], [17904,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",1.93], [17905,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",2.32], [17906,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",2.6], [17907,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",1.97], [17908,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",2.02], [17909,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",2.44], [17910,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",2.01], [17911,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",1.96], [17912,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",1.3], [17913,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",1.9], [17914,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",2.47], [17915,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",3.36], [17916,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",1.69], [17917,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",2.13], [17918,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",1.59], [17919,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",2.3], [17920,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",2.28], [17921,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",2.01], [17922,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",1.72], [17923,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",2.13], [17924,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",1.99], [17925,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",2.53], [17926,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",2.81], [17927,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",2.24], [17928,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",2.08], [17929,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",3.17], [17930,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",3.05], [17931,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",2.25], [17932,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",1.83], [17933,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",2.59], [17934,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",3.36], [17935,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",12.47], [17936,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",2.1], [17937,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",2.51], [17938,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",2.31], [17939,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",2.56], [17940,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",2.82], [17941,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",1.95], [17942,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",3.16], [17943,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",12.05], [17944,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",3.11], [17945,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",1.52], [17946,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",3.02], [17947,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",3.06], [17948,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",2.76], [17949,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",2.12], [17950,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",3.08], [17951,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",3.01], [17952,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",2.69], [17953,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",1.95], [17954,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",1.55], [17955,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",1.71], [17956,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",4.99], [17957,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",4.14], [17958,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",5.31], [17959,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",4.72], [17960,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",1.54], [17961,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",1.58], [17962,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",4.83], [17963,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",3.98], [17964,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",4.65], [17965,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",4.64], [17966,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",5.19], [17967,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",4.67], [17968,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",4.38], [17969,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",6.3], [17970,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",4.43], [17971,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",4.43], [17972,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",4.62], [17973,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",2.29], [17974,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",2.03], [17975,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",2.49], [17976,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",2.37], [17977,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",2.33], [17978,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",2.08], [17979,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",1.74], [17980,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",3.8], [17981,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",2.24], [17982,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",2.91], [17983,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",4.25], [17984,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",9.64], [17985,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",9.88], [17986,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",1.25], [17987,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",9.83], [17988,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",10.12], [17989,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",10.17], [17990,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",9.09], [17991,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",9.41], [17992,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",8.69], [17993,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",9.82], [17994,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",6.67], [17995,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",6.8], [17996,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",2.38], [17997,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",1.05], [17998,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",1.28], [17999,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",6.34], [18000,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",1.28], [18001,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",2.82], [18002,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",2.85], [18003,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",4.39], [18004,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",2.79], [18005,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",2.1], [18006,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",1.66], [18007,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",1.66], [18008,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",2.97], [18009,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",2.28], [18010,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",2.97], [18011,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",4.62], [18012,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",3.38], [18013,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",3.01], [18014,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",2.22], [18015,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",2.04], [18016,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",1.62], [18017,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",1.37], [18018,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",2.67], [18019,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",1.14], [18020,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",2.12], [18021,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",1.69], [18022,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",2.7], [18023,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",1.32], [18024,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",2.11], [18025,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",1.7], [18026,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",2.1], [18027,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",1.26], [18028,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-03",1.23], [18029,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",1.55], [18030,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",2.2], [18031,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",2.35], [18032,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",2.14], [18033,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",1.32], [18034,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",4.03], [18035,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",14.15], [18036,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",14.4], [18037,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",2.76], [18038,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",11.24], [18039,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",2.17], [18040,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",3.06], [18041,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",11.03], [18042,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",2.73], [18043,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",2.37], [18044,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",1.47], [18045,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",2.22], [18046,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",4.21], [18047,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",3.11], [18048,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",3.45], [18049,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",1.86], [18050,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",2.36], [18051,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",2.43], [18052,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",2.8], [18053,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",2.64], [18054,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",2.18], [18055,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",2.06], [18056,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",2.18], [18057,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",1.27], [18058,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",2.17], [18059,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",1.16], [18060,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",3.08], [18061,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",1.95], [18062,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",2.29], [18063,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",2.4], [18064,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",4.81], [18065,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",4.77], [18066,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",4.43], [18067,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",5.91], [18068,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",1.52], [18069,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",4.89], [18070,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",4.89], [18071,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",6.41], [18072,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",1.25], [18073,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",4.59], [18074,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",0.96], [18075,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",6.34], [18076,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",4.27], [18077,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",4.68], [18078,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",4.62], [18079,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",4.63], [18080,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",0.94], [18081,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",4.63], [18082,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",4.38], [18083,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",5.12], [18084,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",2.28], [18085,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",2.99], [18086,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",2.7], [18087,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",2.92], [18088,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",1.97], [18089,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",2.29], [18090,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",3.51], [18091,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",1.84], [18092,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",6.21], [18093,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",2.91], [18094,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",2.08], [18095,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",1.53], [18096,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",1.82], [18097,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",7.11], [18098,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",6.28], [18099,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",2.25], [18100,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",1.34], [18101,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",8.9], [18102,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",9.99], [18103,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",7.58], [18104,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",1.05], [18105,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",1.07], [18106,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",1.12], [18107,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",8.87], [18108,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",9.08], [18109,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",0.97], [18110,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",2.8], [18111,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",2.67], [18112,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",1.42], [18113,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",1.96], [18114,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",2.74], [18115,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",2.38], [18116,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",2.63], [18117,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",2.93], [18118,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",3.71], [18119,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",3.24], [18120,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",2.06], [18121,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",2.04], [18122,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",2.05], [18123,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",1.7], [18124,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",2.66], [18125,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",2.11], [18126,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",2.63], [18127,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",2.09], [18128,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",1.16], [18129,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",1.42], [18130,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",1.64], [18131,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",2.23], [18132,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",2.16], [18133,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",1.56], [18134,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",1.63], [18135,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",1.24], [18136,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",2.28], [18137,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",2.36], [18138,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",2.36], [18139,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",2.39], [18140,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",2.41], [18141,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",3.85], [18142,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",3], [18143,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",2.53], [18144,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",2.56], [18145,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",13.23], [18146,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",2.14], [18147,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",10.77], [18148,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",2.42], [18149,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",2.64], [18150,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",2.94], [18151,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",1.56], [18152,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",1.86], [18153,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",2.26], [18154,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",1.99], [18155,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",2.98], [18156,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",3.74], [18157,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",2.35], [18158,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",3.52], [18159,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",2.43], [18160,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",1.64], [18161,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",2.1], [18162,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",3.52], [18163,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",2.21], [18164,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",2.77], [18165,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",1.65], [18166,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",2.74], [18167,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",3.29], [18168,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",1.8], [18169,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",2.68], [18170,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",5.37], [18171,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",4.95], [18172,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",4.55], [18173,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",3.79], [18174,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",1.76], [18175,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",4.65], [18176,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",5.09], [18177,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",3.61], [18178,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",6.05], [18179,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",4.91], [18180,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",4.73], [18181,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",4.65], [18182,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",6.21], [18183,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",4.94], [18184,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",4.58], [18185,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",4.64], [18186,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",4.61], [18187,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",4.87], [18188,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",3.39], [18189,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",2.51], [18190,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",1.2], [18191,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",2.31], [18192,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",1.71], [18193,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",1.53], [18194,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",1.79], [18195,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",2.18], [18196,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",2.54], [18197,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",1.68], [18198,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",2.76], [18199,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",2.37], [18200,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",1.23], [18201,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",2.16], [18202,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",2.5], [18203,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",3], [18204,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",2.46], [18205,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",2.19], [18206,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",2.26], [18207,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",2.23], [18208,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",2.28], [18209,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",2.05], [18210,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",1.14], [18211,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",9.3], [18212,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",1.08], [18213,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",0.92], [18214,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",9.44], [18215,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",1.04], [18216,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",9.82], [18217,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",1.11], [18218,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",9.79], [18219,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",0.99], [18220,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",3.35], [18221,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",1.78], [18222,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",1.36], [18223,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",2.82], [18224,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",3.17], [18225,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",4.16], [18226,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",1.44], [18227,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",2.6], [18228,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",4.18], [18229,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",2.92], [18230,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",4.51], [18231,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",4.56], [18232,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",4.4], [18233,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",4.6], [18234,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",1.24], [18235,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",2.73], [18236,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",4.57], [18237,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",3.32], [18238,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",5.21], [18239,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",3.83], [18240,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",1.68], [18241,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",1.9], [18242,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",2.2], [18243,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",1.45], [18244,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",2.46], [18245,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",1.34], [18246,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",1.28], [18247,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",1.02], [18248,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",1.56], [18249,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",1.3], [18250,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",13.5], [18251,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",11.14], [18252,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",1.96], [18253,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-07",3.62], [18254,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",2.48], [18255,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",2.86], [18256,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",2.02], [18257,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",11.28], [18258,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",2.12], [18259,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",3.01], [18260,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",5.33], [18261,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",2.22], [18262,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",2.62], [18263,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",3.28], [18264,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",3.3], [18265,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",2.61], [18266,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",1.93], [18267,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",4.06], [18268,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",2.12], [18269,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",2.09], [18270,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",5.94], [18271,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",3.82], [18272,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",4.31], [18273,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",4.82], [18274,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",1.75], [18275,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",5.21], [18276,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",1.39], [18277,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",3.43], [18278,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",4.46], [18279,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",3.73], [18280,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",3.93], [18281,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",1.99], [18282,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",3.04], [18283,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",2.75], [18284,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",1.8], [18285,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",3.12], [18286,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",1.8], [18287,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",2.86], [18288,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",3.61], [18289,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",2.05], [18290,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",1.65], [18291,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",2.09], [18292,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",1.92], [18293,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",2.37], [18294,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",2.36], [18295,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",6.75], [18296,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",2.2], [18297,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",1.84], [18298,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",6.95], [18299,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",1.73], [18300,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",4.68], [18301,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",4.23], [18302,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",2.04], [18303,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",4.58], [18304,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",0.86], [18305,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",4.65], [18306,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",1.18], [18307,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",0.92], [18308,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",4.98], [18309,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",0.8], [18310,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",2.18], [18311,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",2.31], [18312,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",1.58], [18313,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",2.38], [18314,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",2.48], [18315,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",1.25], [18316,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",1.67], [18317,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",2.22], [18318,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",2.71], [18319,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",2.87], [18320,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",1.14], [18321,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",9.01], [18322,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",9.53], [18323,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",8.65], [18324,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",1.02], [18325,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",1.16], [18326,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",8.44], [18327,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",1.05], [18328,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",9.59], [18329,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",9.14], [18330,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",4.74], [18331,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-09",1.87], [18332,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",5.01], [18333,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",2.31], [18334,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",1.38], [18335,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",4.68], [18336,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",4.62], [18337,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",3.88], [18338,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",4.08], [18339,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",5.19], [18340,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",1.52], [18341,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",2.05], [18342,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",2.16], [18343,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",1.69], [18344,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",3.17], [18345,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",3.59], [18346,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",2.53], [18347,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",1.34], [18348,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",1.96], [18349,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",1.53], [18350,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",1.89], [18351,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",3.25], [18352,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",2.2], [18353,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",1.69], [18354,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",2.26], [18355,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",1.88], [18356,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",2.26], [18357,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",1.8], [18358,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",2.45], [18359,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",1.14], [18360,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",2.93], [18361,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",1.98], [18362,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",2.83], [18363,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",2.25], [18364,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",2.74], [18365,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",3.37], [18366,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",2.81], [18367,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",3.86], [18368,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",3.19], [18369,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",1.97], [18370,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",5.09], [18371,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",3.09], [18372,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",4.01], [18373,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",1.92], [18374,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",1.51], [18375,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",1.6], [18376,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",2.22], [18377,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",2.79], [18378,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",1.86], [18379,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",2.83], [18380,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",12.58], [18381,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",2.39], [18382,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",2.95], [18383,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",3.96], [18384,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",2.37], [18385,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",13.23], [18386,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",10.98], [18387,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",2.55], [18388,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",1.97], [18389,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",3.57], [18390,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",1.22], [18391,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",2.59], [18392,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",1.92], [18393,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",1.55], [18394,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",1.28], [18395,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",3.11], [18396,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",1.64], [18397,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",1.77], [18398,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",2.44], [18399,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",2.57], [18400,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",3.16], [18401,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",1.16], [18402,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",4.41], [18403,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",4.7], [18404,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",4.14], [18405,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",4.61], [18406,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",0.93], [18407,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",1.22], [18408,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",4.44], [18409,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",4.01], [18410,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",1.53], [18411,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",1.34], [18412,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",4.79], [18413,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",1.88], [18414,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",1.44], [18415,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",1.59], [18416,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",5.4], [18417,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",4.42], [18418,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",1.47], [18419,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",4.6], [18420,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",3.48], [18421,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",1.95], [18422,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",2.24], [18423,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",2.16], [18424,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",2.84], [18425,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",2.56], [18426,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",2.3], [18427,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",1.52], [18428,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",2.27], [18429,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",2.26], [18430,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",2.06], [18431,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",1.5], [18432,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",1.27], [18433,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",2.37], [18434,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",2.13], [18435,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",1.08], [18436,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",2.17], [18437,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",1.51], [18438,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",2.53], [18439,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",2.39], [18440,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",2.44], [18441,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",1.86], [18442,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",3.47], [18443,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",2.34], [18444,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",2.22], [18445,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",2.66], [18446,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",3.33], [18447,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",1.9], [18448,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",2.67], [18449,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",2.87], [18450,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",9.45], [18451,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",6.66], [18452,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",9.22], [18453,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",9.42], [18454,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",1.34], [18455,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",8.45], [18456,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",9.87], [18457,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",0.93], [18458,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",7.63], [18459,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",9.24], [18460,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-03",3.91], [18461,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",2.49], [18462,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",2.72], [18463,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",2.49], [18464,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",2.56], [18465,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",2.28], [18466,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",2.91], [18467,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",1.74], [18468,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",2.08], [18469,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",1.78], [18470,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",2.72], [18471,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",1.93], [18472,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",1.73], [18473,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",1.46], [18474,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",2.59], [18475,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",3.83], [18476,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",2.46], [18477,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",3.28], [18478,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",1.8], [18479,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",1.76], [18480,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",2.36], [18481,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",2.87], [18482,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",1.98], [18483,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",2.22], [18484,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",3.12], [18485,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",2.4], [18486,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",1.64], [18487,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-01",1.8], [18488,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",1.95], [18489,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",2.18], [18490,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",2.14], [18491,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",3.21], [18492,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",2.94], [18493,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",3.23], [18494,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",2.75], [18495,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",2.51], [18496,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",10.32], [18497,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",3.82], [18498,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",3.77], [18499,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",2.87], [18500,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",2.3], [18501,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",1.16], [18502,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",5.91], [18503,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",2.23], [18504,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",2.57], [18505,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",1.98], [18506,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",2.29], [18507,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",3.57], [18508,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",6.59], [18509,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",6.37], [18510,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",1.29], [18511,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",2.35], [18512,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",2.47], [18513,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",1.65], [18514,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",1.64], [18515,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",3.18], [18516,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-10",2.08], [18517,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",1.94], [18518,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",1.26], [18519,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",2.22], [18520,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",4.62], [18521,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-06",3.8], [18522,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",4.98], [18523,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",4.63], [18524,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",4.96], [18525,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",2.51], [18526,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",1.21], [18527,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",0.82], [18528,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",4.7], [18529,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",1.56], [18530,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",2.96], [18531,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",2.34], [18532,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",3.15], [18533,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",1.82], [18534,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",3.53], [18535,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",1.63], [18536,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",2.47], [18537,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",2.17], [18538,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",1.5], [18539,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",1.41], [18540,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",4.99], [18541,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",1.55], [18542,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",1.92], [18543,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",5.24], [18544,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",5.03], [18545,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",1.75], [18546,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",3.64], [18547,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",4.04], [18548,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",1.46], [18549,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",1.53], [18550,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",1.55], [18551,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",1.95], [18552,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",1.7], [18553,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",2.31], [18554,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",2.44], [18555,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",3.97], [18556,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",2.33], [18557,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",2.14], [18558,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",1.93], [18559,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",1.92], [18560,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",1.37], [18561,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",1.12], [18562,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",0.92], [18563,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",10.1], [18564,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",9.55], [18565,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",10.59], [18566,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",9.44], [18567,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",1.11], [18568,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",8.86], [18569,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",8.07], [18570,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",1.67], [18571,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",2.09], [18572,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-12",1.99], [18573,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",2.83], [18574,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",2.28], [18575,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",2.17], [18576,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",3.36], [18577,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",1.91], [18578,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",2.71], [18579,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",1.55], [18580,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",4.03], [18581,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",4.19], [18582,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",2.71], [18583,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",2.53], [18584,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",2.59], [18585,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",2.56], [18586,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",2.16], [18587,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",3.99], [18588,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",2.52], [18589,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",13.57], [18590,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",2.51], [18591,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",1.94], [18592,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",2.63], [18593,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",2.21], [18594,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",1.95], [18595,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",1.64], [18596,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",2.23], [18597,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",2.99], [18598,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",2.35], [18599,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",1.53], [18600,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",2.7], [18601,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",1.11], [18602,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",4.78], [18603,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",4.25], [18604,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",4.68], [18605,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",4.55], [18606,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",3.99], [18607,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",3.7], [18608,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",4.79], [18609,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",4.61], [18610,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",1.01], [18611,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",2.24], [18612,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",2.21], [18613,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",1.16], [18614,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",2.34], [18615,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",2], [18616,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",1.57], [18617,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",1.71], [18618,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",2.03], [18619,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",2.13], [18620,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",3.3], [18621,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",2.79], [18622,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",3.45], [18623,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",2.49], [18624,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",2.33], [18625,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",2.05], [18626,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",2.01], [18627,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",1.79], [18628,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",3], [18629,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",2.28], [18630,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",1.07], [18631,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",6.58], [18632,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",1.31], [18633,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",2.36], [18634,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",1.26], [18635,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",1.83], [18636,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",6.22], [18637,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",1.57], [18638,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",2.41], [18639,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",1.35], [18640,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",1.48], [18641,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",4.05], [18642,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",1.58], [18643,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-06",2.07], [18644,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",5.85], [18645,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",1.43], [18646,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",1.7], [18647,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",1.59], [18648,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",4.27], [18649,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",1.93], [18650,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",10.26], [18651,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",0.98], [18652,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",9.43], [18653,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",9.98], [18654,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",9.12], [18655,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",1.11], [18656,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",1.08], [18657,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",8.08], [18658,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",8.85], [18659,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",1.29], [18660,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",2.31], [18661,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",3.09], [18662,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",1.67], [18663,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",3.15], [18664,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",2.48], [18665,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",3.65], [18666,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",1.97], [18667,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",1.93], [18668,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",2.56], [18669,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",1.43], [18670,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",1.49], [18671,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",2.26], [18672,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",2.03], [18673,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",3.63], [18674,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",3.06], [18675,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",3.43], [18676,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",2.62], [18677,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",1.59], [18678,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",3.64], [18679,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",2.06], [18680,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",4.37], [18681,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",2.7], [18682,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",1.53], [18683,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",2.21], [18684,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",3.06], [18685,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",2.85], [18686,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",1.86], [18687,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",3.64], [18688,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",2.98], [18689,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",3.08], [18690,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",4.68], [18691,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",2.85], [18692,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",2.41], [18693,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",1.29], [18694,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",0.91], [18695,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",3.71], [18696,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-01",3.75], [18697,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",4.17], [18698,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",5.08], [18699,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",4.95], [18700,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",4.54], [18701,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",2.29], [18702,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",13.38], [18703,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",11.87], [18704,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",2.61], [18705,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",12.5], [18706,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",11.11], [18707,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",2.79], [18708,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",3.68], [18709,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",2.23], [18710,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",2.26], [18711,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",1.99], [18712,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",2.38], [18713,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",1.84], [18714,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",3.08], [18715,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",2.21], [18716,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",2.42], [18717,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",2.68], [18718,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",2.41], [18719,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",1.61], [18720,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",1.92], [18721,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",1.31], [18722,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",1.14], [18723,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",1.15], [18724,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",1.49], [18725,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",2.32], [18726,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",1.34], [18727,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",1.8], [18728,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",2.29], [18729,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",2.73], [18730,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",2.06], [18731,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",1.66], [18732,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",1.84], [18733,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",1.66], [18734,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",2.49], [18735,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",2.85], [18736,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",1.7], [18737,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",2.14], [18738,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-01",2.26], [18739,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",7.73], [18740,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",6.14], [18741,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",4.63], [18742,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",5.97], [18743,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",4.35], [18744,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",3.94], [18745,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",1.56], [18746,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",1.27], [18747,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",3.85], [18748,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-07",3.47], [18749,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",4.97], [18750,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",10.69], [18751,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",3.98], [18752,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",2.65], [18753,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",2.34], [18754,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",2.05], [18755,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",2.5], [18756,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",12.99], [18757,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",3.78], [18758,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",10.88], [18759,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",3.45], [18760,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",9.86], [18761,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",1.11], [18762,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",1.4], [18763,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",9.37], [18764,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",9.37], [18765,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",1.01], [18766,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",0.9], [18767,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",9.13], [18768,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",9.44], [18769,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",8.97], [18770,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",1.9], [18771,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",3.97], [18772,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",4.13], [18773,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-08",6.09], [18774,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",1.45], [18775,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",2.64], [18776,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",2.71], [18777,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",1.57], [18778,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",5], [18779,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",2.65], [18780,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",2.54], [18781,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",2.6], [18782,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",1.5], [18783,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-11",1.86], [18784,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",1.81], [18785,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",2.33], [18786,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",2.76], [18787,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",1.44], [18788,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",2.76], [18789,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",1.93], [18790,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",4.46], [18791,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",1.21], [18792,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",4.71], [18793,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",4.61], [18794,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",4.56], [18795,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",5.62], [18796,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-07",0.99], [18797,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",1.25], [18798,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",6.36], [18799,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",5.05], [18800,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",1.84], [18801,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",2.15], [18802,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",2.31], [18803,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",1.94], [18804,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",2.2], [18805,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",2.84], [18806,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",1.89], [18807,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",1.44], [18808,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",2.5], [18809,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",1.18], [18810,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",3.88], [18811,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",2.97], [18812,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",3.14], [18813,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",3.12], [18814,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",1.86], [18815,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",2.85], [18816,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",3.85], [18817,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",2.15], [18818,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",2.51], [18819,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",2.49], [18820,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",2.16], [18821,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",2.08], [18822,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",3.12], [18823,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",1.48], [18824,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",3.6], [18825,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",2.36], [18826,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",3.66], [18827,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",3.45], [18828,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",3.17], [18829,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",3.21], [18830,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",1.67], [18831,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",2.46], [18832,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",2.81], [18833,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",3.11], [18834,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",2.26], [18835,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",1.55], [18836,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",2.45], [18837,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",2.8], [18838,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",2.83], [18839,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",1.96], [18840,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",4.58], [18841,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",4.8], [18842,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",4.49], [18843,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",4.66], [18844,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",4.4], [18845,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",3.98], [18846,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",1.47], [18847,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",1.54], [18848,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",1.56], [18849,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",5.07], [18850,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",6.35], [18851,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",2.35], [18852,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",2.89], [18853,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",2.13], [18854,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-10",6.33], [18855,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",2.77], [18856,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",1.52], [18857,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",2.34], [18858,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",3.31], [18859,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",1.57], [18860,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",2.71], [18861,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",4.31], [18862,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",3.08], [18863,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",3.56], [18864,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",2.32], [18865,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",3.16], [18866,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",11.07], [18867,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",3.08], [18868,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",11.59], [18869,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",2.86], [18870,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-10",1.6], [18871,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",1.95], [18872,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",3.8], [18873,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",5.55], [18874,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",2.85], [18875,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",1.63], [18876,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-01",1.59], [18877,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",5.3], [18878,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",1.91], [18879,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",6.37], [18880,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",8.56], [18881,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",1.38], [18882,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",1.16], [18883,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",8.43], [18884,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",1.35], [18885,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",9.79], [18886,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-10",9.86], [18887,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",9.72], [18888,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",8.8], [18889,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",9.91], [18890,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",2.43], [18891,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",2.91], [18892,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",2.24], [18893,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",2.28], [18894,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",1.41], [18895,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-06",2.3], [18896,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",2.15], [18897,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",1.69], [18898,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",2.18], [18899,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-02",2.22], [18900,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",4.78], [18901,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",3.76], [18902,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",4.42], [18903,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",0.87], [18904,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",4.91], [18905,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",4.66], [18906,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",4.99], [18907,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",0.93], [18908,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",4.32], [18909,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",4.59], [18910,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",3.11], [18911,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",1.55], [18912,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",1.92], [18913,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",2.9], [18914,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",3.79], [18915,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",2.12], [18916,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",3.22], [18917,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",1.57], [18918,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-11",2.89], [18919,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",1.41], [18920,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",1.49], [18921,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",1.51], [18922,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",2.93], [18923,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",2.13], [18924,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",2.31], [18925,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",3.39], [18926,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",5.14], [18927,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",2.14], [18928,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",2.81], [18929,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",2.4], [18930,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",1.35], [18931,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",2.03], [18932,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",2.15], [18933,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",1.29], [18934,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",1.8], [18935,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",1.08], [18936,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",1.66], [18937,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",1.25], [18938,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",1.91], [18939,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",1.97], [18940,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",2.33], [18941,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",1.77], [18942,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",1.79], [18943,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",3.92], [18944,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",1.4], [18945,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",2.41], [18946,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",4.93], [18947,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",2.13], [18948,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",3.2], [18949,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",1.52], [18950,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",2.3], [18951,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",0.99], [18952,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",2.48], [18953,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",1.6], [18954,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",1.69], [18955,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",3.18], [18956,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",2.9], [18957,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",2.25], [18958,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",3.2], [18959,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",2.3], [18960,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",2.85], [18961,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",3], [18962,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",2.43], [18963,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",2.71], [18964,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",10.04], [18965,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",2.3], [18966,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",13.3], [18967,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-07",3.21], [18968,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-05",3.12], [18969,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",3.79], [18970,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",1.24], [18971,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-04",0.93], [18972,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",0.97], [18973,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",1.32], [18974,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",8.8], [18975,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",9.72], [18976,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",1.35], [18977,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",9.71], [18978,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",0.91], [18979,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",9.76], [18980,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",2.3], [18981,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",3.16], [18982,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",3.19], [18983,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",2.35], [18984,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",3.04], [18985,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",2.27], [18986,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",2.77], [18987,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",2.51], [18988,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",1.84], [18989,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",2.93], [18990,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",2.4], [18991,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",3.22], [18992,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",1.61], [18993,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",2.13], [18994,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-09",1.91], [18995,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",2.21], [18996,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",2.86], [18997,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",2.52], [18998,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",1.97], [18999,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",2.66], [19000,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",4.56], [19001,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-10",4.68], [19002,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",4.61], [19003,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",3.55], [19004,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-07",4.61], [19005,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",3.73], [19006,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",4.09], [19007,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",1.38], [19008,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-04",2.48], [19009,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",1.07], [19010,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",4.86], [19011,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",4.47], [19012,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",4.39], [19013,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",1.71], [19014,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-03",1.26], [19015,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",1.32], [19016,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",5.17], [19017,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",3.44], [19018,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",4.09], [19019,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-01",5.05], [19020,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-09",1], [19021,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",2.06], [19022,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",2.8], [19023,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",2.71], [19024,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",2.33], [19025,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",1.69], [19026,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-04",2.33], [19027,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",1.74], [19028,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-08",1.48], [19029,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",3.48], [19030,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",1.91], [19031,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",2.16], [19032,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",2.51], [19033,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",2.22], [19034,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",2.32], [19035,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-04",2.79], [19036,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",2.24], [19037,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-08",9.78], [19038,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-03",13.26], [19039,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",2.3], [19040,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",13.11], [19041,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",2.49], [19042,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",1.14], [19043,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",3.23], [19044,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",2.26], [19045,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",2.19], [19046,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-07",3.03], [19047,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",2.15], [19048,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",1.37], [19049,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",2.81], [19050,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",2.08], [19051,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",3.19], [19052,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",1.99], [19053,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",2.61], [19054,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",2.47], [19055,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",2.75], [19056,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",2.31], [19057,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",3.34], [19058,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",2.96], [19059,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",1.24], [19060,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",1.24], [19061,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",2.89], [19062,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",3.16], [19063,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",1.91], [19064,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",1.5], [19065,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",2], [19066,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",2.27], [19067,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",2.18], [19068,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",2.01], [19069,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",2.62], [19070,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",1.83], [19071,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",2.69], [19072,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-12",1.39], [19073,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",4.95], [19074,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",5.34], [19075,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",5.32], [19076,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",1.53], [19077,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-05",3.94], [19078,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",4.77], [19079,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",4.61], [19080,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",5.52], [19081,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",5.09], [19082,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",2.27], [19083,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",2.28], [19084,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",1.32], [19085,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-06",1.23], [19086,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",1.93], [19087,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",1.47], [19088,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-11",1.6], [19089,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",2.49], [19090,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",2.95], [19091,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",2.54], [19092,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",2.08], [19093,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",1.62], [19094,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",1.73], [19095,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",4.08], [19096,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-09",2.73], [19097,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-04",3.18], [19098,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",3.85], [19099,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",1.76], [19100,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-10",2.87], [19101,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",2.83], [19102,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",3.91], [19103,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-07",4.94], [19104,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-07",4.23], [19105,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",1.23], [19106,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",0.95], [19107,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-01",0.83], [19108,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-08",4.62], [19109,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",1.34], [19110,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",0.94], [19111,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",4.67], [19112,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",1.93], [19113,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",2.27], [19114,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",1.83], [19115,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",2.73], [19116,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",1.8], [19117,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",2], [19118,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",1.58], [19119,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-11",3.04], [19120,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-03",1.71], [19121,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",2.63], [19122,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",10.2], [19123,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",9.5], [19124,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",1.12], [19125,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-07",1.39], [19126,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",8.67], [19127,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",2.24], [19128,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",3.09], [19129,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",2.44], [19130,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",13.43], [19131,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",2.79], [19132,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",11.9], [19133,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",4.06], [19134,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-11",2.53], [19135,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",2.53], [19136,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",14.22], [19137,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",2.06], [19138,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",3.08], [19139,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",3.09], [19140,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",2.27], [19141,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",1.53], [19142,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-07",1.75], [19143,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",2.37], [19144,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",2.47], [19145,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",1.27], [19146,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",1.48], [19147,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",4.22], [19148,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",1.46], [19149,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",1.24], [19150,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",5.27], [19151,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",4.27], [19152,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",1.39], [19153,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",4.17], [19154,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",5.13], [19155,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",3.26], [19156,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",1.26], [19157,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",3.11], [19158,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",1.53], [19159,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",2.7], [19160,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",1.46], [19161,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",2.83], [19162,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",2.99], [19163,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",2.17], [19164,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",2.64], [19165,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",1.99], [19166,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",3.06], [19167,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",2.42], [19168,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",2.94], [19169,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",2.67], [19170,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",2.75], [19171,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",3.71], [19172,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",2.9], [19173,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-09",2.06], [19174,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",1.84], [19175,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",3.47], [19176,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",2.48], [19177,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",4.08], [19178,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-01",4.76], [19179,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",4.61], [19180,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",1.13], [19181,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",3.91], [19182,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",1], [19183,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",4.62], [19184,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",0.85], [19185,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",1.14], [19186,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",4.57], [19187,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",2.69], [19188,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",1.77], [19189,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",3.19], [19190,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",2.07], [19191,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-12",3.33], [19192,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-05",3.59], [19193,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",3.03], [19194,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",2.7], [19195,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",2.69], [19196,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",2.07], [19197,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",3.99], [19198,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-12",13.4], [19199,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",3.63], [19200,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",10.89], [19201,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-02",2.82], [19202,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",3], [19203,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",10.35], [19204,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",12.99], [19205,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",10.56], [19206,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",2.63], [19207,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",1.4], [19208,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",2.83], [19209,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",2.48], [19210,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",2.27], [19211,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",1.13], [19212,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",1.66], [19213,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",1.25], [19214,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",2.98], [19215,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",2.65], [19216,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-02",2.6], [19217,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",2.24], [19218,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",1.44], [19219,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",1.57], [19220,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",2.88], [19221,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-12",2.49], [19222,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",1.63], [19223,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-02",2.24], [19224,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",1.44], [19225,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-11",2.66], [19226,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",2.03], [19227,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",1.53], [19228,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-11",2.95], [19229,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",1.78], [19230,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",3.31], [19231,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-01",1.86], [19232,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",3.3], [19233,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",3.31], [19234,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-02",1.83], [19235,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-02",3.86], [19236,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",3.28], [19237,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-07",2.06], [19238,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-06",4.06], [19239,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",1.54], [19240,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-08",1.54], [19241,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",3.6], [19242,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-04",5.59], [19243,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",4.32], [19244,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",4.64], [19245,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-07",4.06], [19246,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",1.51], [19247,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-08",1.18], [19248,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-06",1.24], [19249,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-10",0.84], [19250,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",4.68], [19251,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",4.63], [19252,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",4.6], [19253,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",4.58], [19254,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",2.93], [19255,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",0.82], [19256,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",3.84], [19257,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-07",1.55], [19258,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",2.12], [19259,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",1.69], [19260,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",1.87], [19261,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-06",2.41], [19262,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",2.19], [19263,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-06",3.09], [19264,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-06",1.86], [19265,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",2.34], [19266,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-08",1.88], [19267,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",2.23], [19268,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",3.28], [19269,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",2.81], [19270,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",3.2], [19271,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",2.09], [19272,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",2.35], [19273,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",1.97], [19274,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-06",2.81], [19275,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-02",2.89], [19276,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",3.44], [19277,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-08",2.06], [19278,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",4.05], [19279,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",2.73], [19280,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",3.27], [19281,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-11",2.46], [19282,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",11.32], [19283,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",2.85], [19284,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",2.76], [19285,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",2.42], [19286,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-10",2.92], [19287,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",1.4], [19288,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",1.78], [19289,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",2.22], [19290,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",1.97], [19291,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",1.97], [19292,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",2.49], [19293,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",2.41], [19294,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",2.48], [19295,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-10",2.55], [19296,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",1.27], [19297,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",1.73], [19298,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",1.63], [19299,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",1.9], [19300,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",2.42], [19301,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",2.77], [19302,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",3.08], [19303,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-09",2.53], [19304,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",2.59], [19305,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",2.71], [19306,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",1.17], [19307,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",2.57], [19308,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",1.58], [19309,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-04",2.56], [19310,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",2.15], [19311,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",2.27], [19312,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-09",3.21], [19313,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",1.42], [19314,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",2.89], [19315,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",1.48], [19316,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",4.59], [19317,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",4.43], [19318,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",4.82], [19319,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",4.62], [19320,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",4.6], [19321,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",1.07], [19322,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",4.37], [19323,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-11",4.59], [19324,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-05",4.39], [19325,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",3.25], [19326,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-01",4.42], [19327,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-05",5.02], [19328,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-02",1.47], [19329,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",1.47], [19330,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",5.09], [19331,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",4.95], [19332,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-03",1.48], [19333,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-08",2.83], [19334,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",3.78], [19335,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",1.37], [19336,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-02",3.86], [19337,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-06",3.83], [19338,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",2], [19339,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",2.45], [19340,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",2.38], [19341,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",2.02], [19342,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",2.11], [19343,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-03",2.64], [19344,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-05",2.45], [19345,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",2.04], [19346,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-06",2.02], [19347,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-09",1.79], [19348,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",3.92], [19349,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-04",3.03], [19350,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",1.77], [19351,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",2.44], [19352,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-01",2.71], [19353,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",3.45], [19354,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",2.85], [19355,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-11",2.93], [19356,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",2.27], [19357,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-12",1.58], [19358,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",2.7], [19359,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",2.54], [19360,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",1.61], [19361,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",1.75], [19362,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",2.01], [19363,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-04",1.57], [19364,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",1.62], [19365,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",2.19], [19366,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",3.01], [19367,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-06",2.46], [19368,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-06",3.45], [19369,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-01",2.64], [19370,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-01",12.31], [19371,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",13.52], [19372,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-02",2.81], [19373,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-10",2.58], [19374,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-04",2.24], [19375,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-04",11], [19376,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",1.47], [19377,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-03",1.54], [19378,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",3.99], [19379,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",1.28], [19380,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-05",1.5], [19381,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",4.32], [19382,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-05",1.27], [19383,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-06",4.2], [19384,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",1.67], [19385,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-06",4.05], [19386,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",2.51], [19387,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-03",1.45], [19388,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-02",1.84], [19389,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",2.33], [19390,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",2.26], [19391,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",2.26], [19392,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",2.15], [19393,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-10",2.41], [19394,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",2.23], [19395,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",2.37], [19396,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",3.73], [19397,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",3.85], [19398,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-05",4.63], [19399,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",6.25], [19400,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-01",3.4], [19401,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",1.06], [19402,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-08",4.63], [19403,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-05",4.17], [19404,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",2.47], [19405,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",2.52], [19406,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-03",1.93], [19407,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",1.71], [19408,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",2.91], [19409,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",2.59], [19410,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",2.5], [19411,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",1.76], [19412,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-05",3.04], [19413,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-11",2.55], [19414,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-12",2.38], [19415,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",1.35], [19416,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-11",2.38], [19417,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-01",3.01], [19418,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",1.38], [19419,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",1.79], [19420,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",2.41], [19421,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-08",3.88], [19422,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",2.18], [19423,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-09",2.41], [19424,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",3.07], [19425,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-04",2.54], [19426,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-12",1.61], [19427,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-05",2.32], [19428,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-07",1.17], [19429,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-08",2.68], [19430,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-04",1.46], [19431,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",1.1], [19432,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-03",1.63], [19433,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",1.79], [19434,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",1.72], [19435,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",1.35], [19436,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",4.63], [19437,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",4.41], [19438,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-12",3.72], [19439,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",6.12], [19440,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",4.69], [19441,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-03",4.81], [19442,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",6.13], [19443,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-02",4.44], [19444,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",1.17], [19445,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",0.95], [19446,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",4.34], [19447,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",2.1], [19448,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",1.89], [19449,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",2.05], [19450,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",2.65], [19451,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",2.79], [19452,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-01",2.18], [19453,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-06",3.21], [19454,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-11",1.89], [19455,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-07",1.64], [19456,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-09",1.64], [19457,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-12",4.52], [19458,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-01",4.75], [19459,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",3.91], [19460,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",1.61], [19461,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-03",5.88], [19462,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",4.92], [19463,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",3.16], [19464,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-07",1.66], [19465,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-03",4.79], [19466,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",2.77], [19467,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",3.67], [19468,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",10.22], [19469,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",3.66], [19470,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",11.09], [19471,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",4.08], [19472,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",2.58], [19473,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",2.7], [19474,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",2.48], [19475,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",13.05], [19476,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",2.98], [19477,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-09",2.71], [19478,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-11",2.41], [19479,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-01",2.21], [19480,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",3.46], [19481,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",1.74], [19482,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-08",1.72], [19483,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",2.16], [19484,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",1.62], [19485,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-01",1.89], [19486,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-08",2.54], [19487,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",2.26], [19488,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",2.64], [19489,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-05",1.22], [19490,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-02",2.22], [19491,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-05",2.33], [19492,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",1.47], [19493,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-12",2.61], [19494,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-11",1.87], [19495,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-09",2.66], [19496,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",2.56], [19497,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-07",3.11], [19498,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",3.06], [19499,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-05",2.97], [19500,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",3.06], [19501,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-09",1.64], [19502,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",2.62], [19503,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",2.46], [19504,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-12",2.98], [19505,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-11",2.93], [19506,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-11",4.59], [19507,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-03",0.97], [19508,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-07",4.63], [19509,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-05",3.78], [19510,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",4.41], [19511,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-10",2.4], [19512,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",2.35], [19513,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",4.41], [19514,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",3.87], [19515,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-03",5.82], [19516,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-09",3.61], [19517,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",1.27], [19518,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",4.12], [19519,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",4.97], [19520,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-10",4.38], [19521,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-02",1.58], [19522,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-09",1.45], [19523,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",3.96], [19524,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-01",4.86], [19525,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-07",4.45], [19526,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",3.88], [19527,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",4.03], [19528,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-02",2.14], [19529,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-07",1.92], [19530,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",1.96], [19531,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-06",2.51], [19532,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-10",2.36], [19533,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-03",1.24], [19534,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-06",1.49], [19535,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-11",2.3], [19536,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-08",1.78], [19537,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-06",1.68], [19538,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",10.64], [19539,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",2.79], [19540,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",3.23], [19541,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",3.95], [19542,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-01",11.26], [19543,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",2.43], [19544,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",2.27], [19545,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",11.43], [19546,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-07",2.01], [19547,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",9.58], [19548,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-10",2.2], [19549,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",2.62], [19550,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-05",2.16], [19551,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-08",2.52], [19552,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",2.22], [19553,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-04",2.36], [19554,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-09",2.25], [19555,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-02",1.16], [19556,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-11",1.84], [19557,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-05",2.44], [19558,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-09",2.42], [19559,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",2.77], [19560,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",2.47], [19561,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",2.99], [19562,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",2.06], [19563,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-04",3.05], [19564,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",2.44], [19565,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-05",1.9], [19566,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-03",4.22], [19567,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-08",4.05], [19568,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",4.36], [19569,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-08",4.61], [19570,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-06",6.15], [19571,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",0.92], [19572,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-07",6.26], [19573,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",0.95], [19574,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",0.92], [19575,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-08",1.12], [19576,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-05",2.89], [19577,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-11",1.65], [19578,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-12",2.38], [19579,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-09",2.82], [19580,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",2.41], [19581,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-12",2.03], [19582,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-01",2.38], [19583,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",1.94], [19584,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-03",2.29], [19585,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",2.89], [19586,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-11",4.88], [19587,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",1.37], [19588,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-09",1.82], [19589,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-12",4.88], [19590,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",4.83], [19591,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-08",1.61], [19592,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",1.59], [19593,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",4.56], [19594,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-04",4.91], [19595,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-09",3.78], [19596,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-12",1.28], [19597,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-06",2.79], [19598,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",2.05], [19599,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-08",2.16], [19600,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-02",1.88], [19601,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-03",2.37], [19602,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",1.31], [19603,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-11",2.01], [19604,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",1.33], [19605,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",2.18], [19606,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-03",2.16], [19607,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-05",2.93], [19608,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-05",2.25], [19609,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-05",1.87], [19610,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-09",2.34], [19611,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-10",2.31], [19612,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1999-04",1.29], [19613,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-02",2.72], [19614,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-04",1.84], [19615,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",2.27], [19616,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-04",4.78], [19617,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-04",1.17], [19618,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-09",3.03], [19619,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-09",1.19], [19620,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",1.25], [19621,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-12",1.08], [19622,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-10",4.48], [19623,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",2.34], [19624,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-10",4.8], [19625,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-02",1], [19626,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-01",1.54], [19627,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-08",5.92], [19628,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-03",1.26], [19629,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-08",3.94], [19630,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-12",4.48], [19631,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",4.2], [19632,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",4.7], [19633,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",4.66], [19634,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-11",4.73], [19635,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-06",1.58], [19636,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",1.6], [19637,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-01",2.73], [19638,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",2.14], [19639,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-03",1.35], [19640,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-01",1.1], [19641,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",1.17], [19642,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-08",1.08], [19643,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-12",2.19], [19644,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",2.67], [19645,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-02",1.34], [19646,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-09",2.99], [19647,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-08",2.6], [19648,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",2.55], [19649,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-02",2], [19650,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",2.58], [19651,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-05",2.15], [19652,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-12",2.34], [19653,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-02",1.8], [19654,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",1.62], [19655,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-04",1.94], [19656,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-01",4.64], [19657,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-07",4.64], [19658,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-10",4.61], [19659,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-06",4.56], [19660,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-07",6.22], [19661,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-07",3.98], [19662,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2006-10",4.46], [19663,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",4.51], [19664,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-09",4.62], [19665,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-12",4.3], [19666,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2016-12",1.58], [19667,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-07",1.73], [19668,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2023-12",1.91], [19669,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-01",4.71], [19670,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",1.68], [19671,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2009-03",1.29], [19672,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-09",3.01], [19673,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-01",1.56], [19674,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2003-10",3.96], [19675,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",5.38], [19676,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-10",2.1], [19677,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-06",2.95], [19678,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-03",2.66], [19679,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-10",1.65], [19680,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-05",2.17], [19681,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",2.09], [19682,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2020-02",1.58], [19683,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",1.15], [19684,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2022-10",1.89], [19685,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-03",1.61], [19686,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-04",2.16], [19687,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-04",2.06], [19688,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",1.88], [19689,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-05",1.95], [19690,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-11",2.09], [19691,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-04",1.08], [19692,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-08",4.24], [19693,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"1998-02",0.83], [19694,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-04",4.68], [19695,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-02",4.76], [19696,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2024-03",6.18], [19697,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2021-08",5.02], [19698,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2015-02",4.6], [19699,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-05",4.64], [19700,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-08",2.4], [19701,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2011-06",1.5], [19702,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2001-10",3.35], [19703,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2010-10",1.44], [19704,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-11",1.55], [19705,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2014-06",4.44], [19706,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-02",5.11], [19707,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2025-01",1.91], [19708,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2017-07",4.24], [19709,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-12",4.1], [19710,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-04",1.69], [19711,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2004-03",2.23], [19712,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-07",1.52], [19713,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2000-11",1.64], [19714,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-12",1.92], [19715,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2002-04",2.06], [19716,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2018-09",1.77], [19717,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2008-11",1.14], [19718,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2013-12",1.35], [19719,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2012-02",2.15], [19720,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2007-10",1.15], [19721,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2019-09",2.88], [19722,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2005-10",1.9], [19723,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",0.88], [19724,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",13.63], [19725,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",19.86], [19726,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",1.65], [19727,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",4.09], [19728,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",17.4], [19729,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",1.7], [19730,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",3.69], [19731,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",2.82], [19732,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",116.8], [19733,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",38.47], [19734,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",72.12], [19735,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",63.89], [19736,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",1.88], [19737,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",30.91], [19738,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",5.22], [19739,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",31.44], [19740,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",34.13], [19741,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",2.58], [19742,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",42.9], [19743,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",19.63], [19744,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",125.89], [19745,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",7.33], [19746,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",6.58], [19747,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",3.48], [19748,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",2.86], [19749,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",1.78], [19750,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",2.03], [19751,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",30.2], [19752,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",31.53], [19753,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",3.91], [19754,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",4.11], [19755,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",3.65], [19756,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",3.63], [19757,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",1.25], [19758,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",50.22], [19759,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",2.68], [19760,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",29.54], [19761,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",67.26], [19762,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",10.15], [19763,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",4.24], [19764,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",29.08], [19765,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",2.81], [19766,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",1.01], [19767,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",1.52], [19768,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",31.41], [19769,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",25.19], [19770,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",6.29], [19771,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",1.68], [19772,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",7.35], [19773,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",3.96], [19774,4037,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",1187.04], [19775,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",12.11], [19776,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",4.68], [19777,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",16.84], [19778,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",2.64], [19779,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",10.05], [19780,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",3.99], [19781,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",36.13], [19782,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",1.72], [19783,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",266.3], [19784,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-01",13.83], [19785,3838,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",2.63], [19786,4037,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",1215.54], [19787,1223,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",4.11], [19788,8921,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",35], [19789,2768,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",3.64], [19790,1873,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",43.21], [19791,8929,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",10.14], [19792,8922,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",6.57], [19793,2803,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",266.46], [19794,3792,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",31.47], [19795,1244,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",29.22], [19796,3841,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",1.53], [19797,8920,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",7.13], [19798,3077,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",67.55], [19799,1272,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",19.74], [19800,1187,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",30.11], [19801,8944,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",2.88], [19802,1139,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",34.89], [19803,8923,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",17.37], [19804,8954,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",2.11], [19805,1266,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",12.16], [19806,8956,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",2.81], [19807,3840,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",0.86], [19808,8951,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",4.84], [19809,3860,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",1.81], [19810,8942,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",2.54], [19811,1186,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",31.21], [19812,3814,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",2.05], [19813,8958,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",7.49], [19814,2848,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",117.41], [19815,8934,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",3.71], [19816,2849,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",126.46], [19817,3965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",5.36], [19818,3861,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",1.74], [19819,8904,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",24.38], [19820,8928,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",17.21], [19821,8943,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",3.76], [19822,1188,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",31.58], [19823,8932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",2.1], [19824,8964,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",1.27], [19825,1185,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",49.17], [19826,8935,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",3.86], [19827,8955,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",4.24], [19828,2433,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",3.96], [19829,8952,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",3.8], [19830,1339,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",13.9], [19831,1192,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",29.49], [19832,3863,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",1.69], [19833,8948,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",1.9], [19834,8959,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",1.7], [19835,1264,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",13.95], [19836,3078,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",72.34], [19837,8901,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",30.17], [19838,8962,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",9.95], [19839,3862,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",1.7], [19840,8953,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",2.8], [19841,8949,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",6.29], [19842,3903,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",1.01], [19843,8965,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",19.59], [19844,8909,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",40.54], [19845,8970,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",4.42], [19846,1932,"M","EUR","A","CPI","AV_P","N","FM","FRANCE","F",2,"2026-02",64.15] ]}